Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.70 | 117.50 | 115.96 | 116.64 | -0.05% | 782 |
| May 28, 2026 | 115.74 | 117.04 | 115.74 | 117.04 | 1.12% | 531 |
| May 27, 2026 | 114.78 | 116.40 | 114.78 | 116.40 | 1.41% | 1113 |
| May 26, 2026 | 114.86 | 116.18 | 114.78 | 116.18 | 1.15% | 157 |
| May 25, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 31 |
| May 22, 2026 | 112.90 | 112.90 | 111.96 | 111.96 | -0.83% | 31 |
| May 21, 2026 | 112.28 | 112.30 | 111.90 | 112.30 | 0.02% | 176 |
| May 20, 2026 | 112.44 | 112.44 | 111.92 | 111.94 | -0.44% | 60 |
| May 19, 2026 | 111.20 | 113.52 | 110.88 | 113.52 | 2.09% | 245 |
| May 18, 2026 | 110.82 | 111.90 | 110.82 | 111.90 | 0.97% | 59 |
| May 15, 2026 | 114.32 | 114.32 | 112.72 | 112.72 | -1.40% | 198 |
| May 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | 314 |
| May 13, 2026 | 114.66 | 115.16 | 114.66 | 115.16 | 0.44% | 60 |
| May 12, 2026 | 114.22 | 114.28 | 113.26 | 114.12 | -0.09% | 220 |
| May 11, 2026 | 111.40 | 113.66 | 111.34 | 113.66 | 2.03% | 724 |
| May 08, 2026 | 112.40 | 114.38 | 111.44 | 111.60 | -0.71% | 1176 |
| May 07, 2026 | 115.54 | 115.64 | 115 | 115.18 | -0.31% | 366 |
| May 06, 2026 | 112.90 | 115.74 | 112.40 | 115.74 | 2.52% | 999 |
| May 05, 2026 | 113.70 | 113.70 | 113.18 | 113.18 | -0.46% | 298 |
| May 04, 2026 | 112.02 | 113.46 | 112.02 | 113.46 | 1.29% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.