Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 112.40 | 114.38 | 111.44 | 111.60 | -0.71% | 1176 |
| May 07, 2026 | 115.54 | 115.64 | 115 | 115.18 | -0.31% | 366 |
| May 06, 2026 | 112.90 | 115.74 | 112.40 | 115.74 | 2.52% | 999 |
| May 05, 2026 | 113.70 | 113.70 | 113.18 | 113.18 | -0.46% | 298 |
| May 04, 2026 | 112.02 | 113.46 | 112.02 | 113.46 | 1.29% | 252 |
| Apr 30, 2026 | 109.64 | 109.66 | 109.64 | 109.66 | 0.02% | 1845 |
| Apr 29, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 2645 |
| Apr 28, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 468 |
| Apr 27, 2026 | 111.06 | 111.06 | 108.96 | 108.96 | -1.89% | 289 |
| Apr 24, 2026 | 114.04 | 114.04 | 112.02 | 112.02 | -1.77% | 1250 |
| Apr 23, 2026 | 113.10 | 113.96 | 113.10 | 113.96 | 0.76% | 44 |
| Apr 22, 2026 | 113.10 | 113.56 | 113.02 | 113.02 | -0.07% | 1313 |
| Apr 21, 2026 | 115.40 | 115.78 | 113.44 | 113.44 | -1.70% | 375 |
| Apr 20, 2026 | 117.48 | 117.48 | 116.48 | 116.48 | -0.85% | 20 |
| Apr 17, 2026 | 117.40 | 117.40 | 116.06 | 116.06 | -1.14% | 597 |
| Apr 16, 2026 | 118.30 | 118.30 | 118.26 | 118.26 | -0.03% | 70 |
| Apr 15, 2026 | 118.70 | 118.76 | 117.46 | 117.46 | -1.04% | 507 |
| Apr 14, 2026 | 117.90 | 117.90 | 116.48 | 117.72 | -0.15% | 580 |
| Apr 13, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | 50 |
| Apr 10, 2026 | 121.44 | 121.44 | 120.70 | 120.70 | -0.61% | 146 |
| Apr 09, 2026 | 121.06 | 121.66 | 120.70 | 121.60 | 0.45% | 771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.