Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.82 | 102.18 | 39.82 | 39.87 | 0.13% | 585 |
| Dec 12, 2025 | 105.44 | 105.44 | 104.66 | 104.66 | -0.74% | 139 |
| Dec 11, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 20 |
| Dec 10, 2025 | 102.38 | 103.68 | 102.20 | 103.68 | 1.27% | 1179 |
| Dec 09, 2025 | 103.60 | 104.48 | 103 | 103 | -0.58% | 227 |
| Dec 08, 2025 | 103.82 | 104.28 | 103.82 | 104.28 | 0.44% | 600 |
| Dec 05, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 230 |
| Dec 04, 2025 | 107.02 | 107.02 | 106.74 | 106.74 | -0.26% | 25 |
| Dec 03, 2025 | 106.22 | 107.62 | 105.92 | 107.62 | 1.32% | 355 |
| Dec 02, 2025 | 106.94 | 107.02 | 106.94 | 107.02 | 0.07% | 150 |
| Dec 01, 2025 | 107.62 | 108.64 | 107.62 | 107.74 | 0.11% | 110 |
| Nov 28, 2025 | 109.58 | 109.58 | 107.84 | 108.36 | -1.11% | 215 |
| Nov 27, 2025 | 109.78 | 110.06 | 109.78 | 110.06 | 0.26% | 95 |
| Nov 26, 2025 | 109.74 | 109.94 | 109.44 | 109.44 | -0.27% | 100 |
| Nov 25, 2025 | 108.50 | 109.54 | 108.50 | 109.54 | 0.96% | 1710 |
| Nov 24, 2025 | 109.92 | 109.92 | 109.44 | 109.44 | -0.44% | 62 |
| Nov 21, 2025 | 108.56 | 110.76 | 108.06 | 110.76 | 2.03% | 256 |
| Nov 20, 2025 | 110.76 | 110.92 | 108.50 | 109.24 | -1.37% | 210 |
| Nov 19, 2025 | 109.60 | 111 | 109.60 | 111 | 1.28% | 600 |
| Nov 18, 2025 | 106.68 | 109.02 | 106.68 | 108.68 | 1.87% | 1076 |
| Nov 17, 2025 | 107.40 | 109 | 107.28 | 108.36 | 0.89% | 1610 |
Access
/time_series
data via our API — starting from the
Basic plan.