Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 118.94 | 120.34 | 118.44 | 119.66 | 0.61% | 1618 |
| Mar 30, 2026 | 116.30 | 116.48 | 116.30 | 116.48 | 0.15% | 20 |
| Mar 27, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | 150 |
| Mar 26, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 0 | 150 |
| Mar 25, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 0 | 3547 |
| Mar 24, 2026 | 118.36 | 118.36 | 118 | 118 | -0.30% | 10 |
| Mar 23, 2026 | 118.12 | 120.66 | 118.12 | 120.66 | 2.15% | 95 |
| Mar 20, 2026 | 120.78 | 120.78 | 118.60 | 118.60 | -1.80% | 538 |
| Mar 19, 2026 | 122.82 | 122.82 | 122.46 | 122.46 | -0.29% | 35 |
| Mar 18, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 1153 |
| Mar 17, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 0 | 680 |
| Mar 16, 2026 | 127.06 | 127.06 | 126.52 | 126.52 | -0.42% | 242 |
| Mar 13, 2026 | 125.54 | 127.34 | 125.44 | 127.34 | 1.43% | 339 |
| Mar 12, 2026 | 125.76 | 126.08 | 125.76 | 126.08 | 0.25% | 455 |
| Mar 11, 2026 | 127.84 | 127.84 | 126.26 | 126.26 | -1.24% | 25 |
| Mar 10, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 0 | 547 |
| Mar 09, 2026 | 123.40 | 125.34 | 123.06 | 125.34 | 1.57% | 836 |
| Mar 06, 2026 | 125.08 | 125.08 | 124.08 | 124.08 | -0.80% | 217 |
| Mar 05, 2026 | 127.32 | 127.32 | 124.14 | 124.42 | -2.28% | 110 |
| Mar 04, 2026 | 126.44 | 126.50 | 126.44 | 126.50 | 0.05% | 22 |
| Mar 03, 2026 | 128 | 128 | 126.22 | 127.56 | -0.34% | 1001 |
| Mar 02, 2026 | 126.38 | 128.50 | 126.38 | 128.50 | 1.68% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.