Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.33500001 | 0.33500001 | 0.31999999 | 0.31999999 | -4.48% | 862000 |
| May 15, 2025 | 0.34000000 | 0.34500000 | 0.32499999 | 0.33000001 | -2.94% | 6916500 |
| May 14, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31999999 | 1.59% | 1360800 |
| May 13, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 2450500 |
| May 09, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31500000 | -1.56% | 701500 |
| May 08, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31500000 | 1.61% | 418500 |
| May 07, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 653500 |
| May 06, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 919000 |
| May 05, 2025 | 0.31500000 | 0.31999999 | 0.30000001 | 0.30500001 | -3.17% | 1735900 |
| May 02, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31500000 | 1.61% | 2114600 |
| Apr 30, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 1281600 |
| Apr 29, 2025 | 0.33500001 | 0.34999999 | 0.30000001 | 0.31500000 | -5.97% | 18996900 |
| Apr 28, 2025 | 0.30500001 | 0.33500001 | 0.30000001 | 0.32499999 | 6.56% | 4686900 |
| Apr 25, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.29499999 | 0 | 404100 |
| Apr 24, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 358400 |
| Apr 23, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 938800 |
| Apr 22, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.29499999 | 0 | 474500 |
| Apr 21, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 509600 |