We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KP1

0.021500001 EUR
0
0%
Last update Apr 28, 8:13 AM CEST
Market closed
Day range
0.021500001
0.021500001
Previous close
0.021500001
Open
0.021500001
Access this stock data via API
Subscribe
Kore Potash Plc
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 08, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 07, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 06, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 05, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 02, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 30, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 29, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 28, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 25, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 90000
Apr 24, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 23, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 90000
Apr 22, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Apr 17, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 90000
Apr 16, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 15, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 14, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 24 minutes

05:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).