Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.58 | 58.68 | 58.12 | 58.68 | 0.17% | 0 |
| Dec 16, 2025 | 58.62 | 58.76 | 58.08 | 58.08 | -0.92% | 0 |
| Dec 15, 2025 | 58.30 | 58.88 | 57.54 | 58.68 | 0.65% | 0 |
| Dec 12, 2025 | 59.18 | 59.26 | 58.86 | 59.16 | -0.03% | 0 |
| Dec 11, 2025 | 57.56 | 59.10 | 57.56 | 59.10 | 2.68% | 0 |
| Dec 10, 2025 | 57.56 | 58.28 | 57.44 | 57.90 | 0.59% | 0 |
| Dec 09, 2025 | 57.20 | 58.24 | 57.20 | 57.50 | 0.52% | 0 |
| Dec 08, 2025 | 57.24 | 57.92 | 56.92 | 57.56 | 0.56% | 0 |
| Dec 05, 2025 | 60.80 | 60.90 | 56.28 | 58.02 | -4.57% | 0 |
| Dec 04, 2025 | 61.54 | 61.58 | 60.66 | 60.66 | -1.43% | 0 |
| Dec 03, 2025 | 62.62 | 62.82 | 61.28 | 61.44 | -1.88% | 0 |
| Dec 02, 2025 | 62.76 | 63.20 | 62.44 | 63.14 | 0.61% | 0 |
| Dec 01, 2025 | 66.66 | 66.86 | 64.16 | 64.66 | -3.00% | 0 |
| Nov 28, 2025 | 67.10 | 67.26 | 66.92 | 67.02 | -0.12% | 0 |
| Nov 27, 2025 | 66.96 | 67.06 | 66.92 | 66.94 | -0.03% | 0 |
| Nov 26, 2025 | 67.36 | 67.52 | 67.12 | 67.12 | -0.36% | 0 |
| Nov 25, 2025 | 67.24 | 67.64 | 67.10 | 67.32 | 0.12% | 0 |
| Nov 24, 2025 | 67.98 | 67.98 | 67.40 | 67.54 | -0.65% | 0 |
| Nov 21, 2025 | 67.16 | 68.38 | 67.16 | 68.36 | 1.79% | 0 |
| Nov 20, 2025 | 66.96 | 67 | 66.54 | 66.56 | -0.60% | 0 |
| Nov 19, 2025 | 66.96 | 67.10 | 66.24 | 66.40 | -0.84% | 0 |
| Nov 18, 2025 | 66.16 | 67.32 | 65.96 | 67.12 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.