Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.20 | 59.20 | 59.02 | 59.02 | -0.30% | 521 |
| Mar 17, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 1 |
| Mar 16, 2026 | 60.32 | 60.56 | 59.90 | 60.16 | -0.27% | 62 |
| Mar 13, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 1 |
| Mar 12, 2026 | 58.32 | 59.12 | 58.32 | 59.12 | 1.37% | 152 |
| Mar 11, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Mar 10, 2026 | 58.80 | 59.16 | 58.48 | 58.48 | -0.54% | 196 |
| Mar 09, 2026 | 59.86 | 60.20 | 58.98 | 59.08 | -1.30% | 108 |
| Mar 05, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 04, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 03, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.