Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.13 | 18.33 | 17.88 | 18.22 | 0.50% | 17247300 |
| Dec 15, 2025 | 18.71 | 18.83 | 17.76 | 18.20 | -2.73% | 28538700 |
| Dec 12, 2025 | 19.20 | 19.34 | 18.66 | 18.71 | -2.55% | 14319100 |
| Dec 11, 2025 | 19.39 | 19.96 | 19.29 | 19.36 | -0.15% | 14360300 |
| Dec 10, 2025 | 18.96 | 19.69 | 18.90 | 19.24 | 1.48% | 23838200 |
| Dec 09, 2025 | 18.66 | 19.02 | 18.58 | 18.99 | 1.77% | 13618900 |
| Dec 08, 2025 | 19.20 | 19.30 | 18.61 | 18.81 | -2.03% | 15416100 |
| Dec 05, 2025 | 19.37 | 19.64 | 18.89 | 19.03 | -1.76% | 20606600 |
| Dec 04, 2025 | 19.65 | 20.12 | 19.29 | 19.39 | -1.32% | 26520300 |
| Dec 03, 2025 | 19.87 | 20.16 | 19.58 | 19.71 | -0.81% | 23289400 |
| Dec 02, 2025 | 20.40 | 20.60 | 19.74 | 19.75 | -3.19% | 26358700 |
| Dec 01, 2025 | 19.50 | 20.45 | 19.21 | 20.31 | 4.15% | 36538300 |
| Nov 28, 2025 | 19.77 | 20 | 19.68 | 19.98 | 1.06% | 8002900 |
| Nov 26, 2025 | 19.64 | 20.09 | 19.39 | 19.74 | 0.51% | 24753000 |
| Nov 25, 2025 | 18.27 | 19.78 | 18.25 | 19.66 | 7.61% | 38824100 |
| Nov 24, 2025 | 17.59 | 18.23 | 17.30 | 18.12 | 3.01% | 38286900 |
| Nov 21, 2025 | 16.67 | 17.50 | 16.55 | 17.44 | 4.62% | 34065000 |
| Nov 20, 2025 | 17.12 | 17.79 | 16.07 | 16.17 | -5.55% | 37006500 |
| Nov 19, 2025 | 17.09 | 17.45 | 16.66 | 16.78 | -1.81% | 49338800 |
| Nov 18, 2025 | 16.35 | 17.11 | 16.30 | 16.97 | 3.79% | 28781100 |
| Nov 17, 2025 | 17.04 | 17.04 | 16.22 | 16.42 | -3.64% | 23852400 |
Access
/time_series
data via our API — starting from the
Basic plan.