Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.94 | 15 | 13.72 | 14.96 | 7.32% | 30606600 |
| Apr 01, 2026 | 14.45 | 14.64 | 14.22 | 14.43 | -0.14% | 19572400 |
| Mar 31, 2026 | 13.69 | 14.46 | 13.68 | 14.25 | 4.09% | 37206900 |
| Mar 30, 2026 | 13.89 | 14.12 | 13.43 | 13.49 | -2.88% | 24860500 |
| Mar 27, 2026 | 13.78 | 14.13 | 13.58 | 13.67 | -0.80% | 17188900 |
| Mar 26, 2026 | 13.80 | 14.11 | 13.72 | 13.95 | 1.09% | 22642600 |
| Mar 25, 2026 | 14.42 | 14.57 | 13.97 | 14.29 | -0.90% | 21505000 |
| Mar 24, 2026 | 14.12 | 14.30 | 13.67 | 14.17 | 0.39% | 21322400 |
| Mar 23, 2026 | 14.34 | 14.53 | 13.90 | 14.26 | -0.56% | 25328200 |
| Mar 20, 2026 | 14.38 | 14.46 | 13.44 | 13.65 | -5.08% | 36659700 |
| Mar 19, 2026 | 13.82 | 14.74 | 13.65 | 14.65 | 6.01% | 23576500 |
| Mar 18, 2026 | 14.46 | 14.79 | 14.21 | 14.23 | -1.59% | 15456100 |
| Mar 17, 2026 | 14.90 | 15.19 | 14.81 | 14.84 | -0.40% | 17612300 |
| Mar 16, 2026 | 14.99 | 15.16 | 14.65 | 14.76 | -1.53% | 25645700 |
| Mar 13, 2026 | 14.75 | 14.80 | 14.08 | 14.14 | -4.14% | 21922000 |
| Mar 12, 2026 | 15 | 15.33 | 14.48 | 14.58 | -2.80% | 29756500 |
| Mar 11, 2026 | 15.20 | 15.41 | 14.83 | 15.15 | -0.33% | 19725200 |
| Mar 10, 2026 | 15.58 | 15.96 | 15.44 | 15.50 | -0.51% | 27058700 |
| Mar 09, 2026 | 14.65 | 15.61 | 14.25 | 15.59 | 6.42% | 31476200 |
| Mar 06, 2026 | 15.30 | 15.45 | 14.70 | 14.95 | -2.29% | 49782700 |
| Mar 05, 2026 | 16.29 | 16.72 | 15.57 | 15.66 | -3.87% | 37316400 |
| Mar 04, 2026 | 16.34 | 16.69 | 16.16 | 16.63 | 1.77% | 29472300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.