Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 19.86 | 20.38 | 19.52 | 19.62 | -1.21% | 21488933 |
| Sep 22, 2025 | 20.15 | 20.41 | 19.74 | 19.82 | -1.64% | 33141300 |
| Sep 19, 2025 | 21.20 | 21.40 | 20.19 | 20.51 | -3.25% | 21839800 |
| Sep 18, 2025 | 21.01 | 21.54 | 20.56 | 21.14 | 0.62% | 21810500 |
| Sep 17, 2025 | 21.06 | 21.96 | 20.27 | 21.16 | 0.47% | 32820100 |
| Sep 16, 2025 | 21.12 | 21.12 | 20.09 | 20.77 | -1.66% | 22885900 |
| Sep 15, 2025 | 21.28 | 21.75 | 20.91 | 21.10 | -0.85% | 24065300 |
| Sep 12, 2025 | 20.79 | 21.44 | 20.66 | 21.10 | 1.49% | 22608500 |
| Sep 11, 2025 | 21.37 | 22.56 | 20.88 | 21.11 | -1.22% | 50859700 |
| Sep 10, 2025 | 21.39 | 22.08 | 20.64 | 20.90 | -2.29% | 39784900 |
| Sep 09, 2025 | 20.29 | 20.49 | 19.87 | 20.46 | 0.84% | 17392100 |
| Sep 08, 2025 | 20.27 | 20.50 | 19.95 | 20.48 | 1.04% | 22760600 |
| Sep 05, 2025 | 19.99 | 20.47 | 19.35 | 20.26 | 1.35% | 39315100 |
| Sep 04, 2025 | 18 | 19.23 | 18 | 19.15 | 6.39% | 25201400 |
| Sep 03, 2025 | 17.20 | 17.99 | 17.15 | 17.88 | 3.95% | 17756000 |
| Sep 02, 2025 | 17.10 | 17.42 | 16.68 | 17.16 | 0.35% | 12995300 |
| Aug 29, 2025 | 17.95 | 18.14 | 17.63 | 17.77 | -1.00% | 15830500 |
| Aug 28, 2025 | 18.30 | 18.33 | 17.52 | 17.89 | -2.24% | 14083000 |
| Aug 27, 2025 | 18.89 | 19 | 18.06 | 18.08 | -4.29% | 23637900 |
| Aug 26, 2025 | 18.82 | 18.98 | 18.43 | 18.94 | 0.64% | 18239100 |
| Aug 25, 2025 | 18.90 | 19.08 | 18.60 | 18.73 | -0.90% | 14800700 |