Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.82 | 10.94 | 10.66 | 10.82 | 0 | 20114 |
| Apr 01, 2026 | 11.06 | 11.12 | 10.72 | 10.72 | -3.07% | 13828 |
| Mar 31, 2026 | 11.20 | 11.40 | 11.12 | 11.12 | -0.71% | 5959 |
| Mar 30, 2026 | 10.88 | 11.22 | 10.82 | 11.22 | 3.13% | 20758 |
| Mar 27, 2026 | 11.18 | 11.18 | 10.38 | 10.82 | -3.22% | 28854 |
| Mar 26, 2026 | 10.62 | 11.14 | 10.56 | 10.98 | 3.39% | 34858 |
| Mar 25, 2026 | 11 | 11.60 | 10.78 | 10.78 | -2% | 68585 |
| Mar 24, 2026 | 10.10 | 10.30 | 9.82 | 10.06 | -0.40% | 17177 |
| Mar 23, 2026 | 9.80 | 10.26 | 9.50 | 9.95 | 1.53% | 32903 |
| Mar 20, 2026 | 10.30 | 10.38 | 9.94 | 9.98 | -3.11% | 25638 |
| Mar 19, 2026 | 10.70 | 10.70 | 10.16 | 10.20 | -4.67% | 23033 |
| Mar 18, 2026 | 10.82 | 11.08 | 10.78 | 10.80 | -0.18% | 22113 |
| Mar 17, 2026 | 10.92 | 10.96 | 10.52 | 10.92 | 0 | 16796 |
| Mar 16, 2026 | 11.52 | 11.52 | 10.86 | 11.10 | -3.65% | 14815 |
| Mar 13, 2026 | 11.38 | 11.52 | 11.26 | 11.42 | 0.35% | 9526 |
| Mar 12, 2026 | 11.28 | 11.60 | 10.88 | 11.48 | 1.77% | 14621 |
| Mar 11, 2026 | 11.30 | 11.62 | 10.98 | 11.38 | 0.71% | 15136 |
| Mar 10, 2026 | 11.46 | 11.72 | 11.30 | 11.32 | -1.22% | 16675 |
| Mar 09, 2026 | 11.26 | 11.42 | 10.94 | 11.30 | 0.36% | 15369 |
| Mar 06, 2026 | 11.46 | 11.60 | 11.24 | 11.42 | -0.35% | 20640 |
| Mar 05, 2026 | 11.44 | 11.48 | 11.30 | 11.30 | -1.22% | 7031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.