Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.22 | 13.22 | 12.96 | 13 | -1.66% | 6630 |
| Apr 29, 2026 | 13.34 | 13.48 | 13.10 | 13.10 | -1.80% | 11196 |
| Apr 28, 2026 | 13.26 | 13.48 | 13.10 | 13.22 | -0.30% | 6084 |
| Apr 27, 2026 | 13.30 | 13.38 | 13.10 | 13.28 | -0.15% | 9763 |
| Apr 24, 2026 | 12.98 | 13.42 | 12.92 | 13.20 | 1.69% | 18997 |
| Apr 23, 2026 | 13.26 | 13.50 | 12.88 | 12.88 | -2.87% | 19120 |
| Apr 22, 2026 | 13.48 | 13.54 | 13.02 | 13.14 | -2.52% | 15840 |
| Apr 21, 2026 | 13.22 | 13.80 | 13.22 | 13.58 | 2.72% | 39621 |
| Apr 20, 2026 | 13.16 | 13.32 | 13.10 | 13.30 | 1.06% | 17607 |
| Apr 17, 2026 | 13.02 | 13.40 | 12.98 | 12.98 | -0.31% | 14017 |
| Apr 16, 2026 | 13.40 | 13.44 | 13.14 | 13.14 | -1.94% | 13274 |
| Apr 15, 2026 | 12.74 | 13.82 | 12.74 | 13.44 | 5.49% | 44926 |
| Apr 14, 2026 | 12.20 | 12.74 | 12.18 | 12.64 | 3.61% | 40910 |
| Apr 13, 2026 | 11.44 | 12.18 | 11.36 | 12.18 | 6.47% | 31958 |
| Apr 10, 2026 | 11.26 | 11.70 | 11.26 | 11.48 | 1.95% | 10550 |
| Apr 09, 2026 | 11.28 | 11.84 | 11.28 | 11.34 | 0.53% | 21198 |
| Apr 08, 2026 | 11.26 | 11.82 | 11.26 | 11.38 | 1.07% | 15039 |
| Apr 07, 2026 | 10.80 | 11.86 | 10.80 | 11.30 | 4.63% | 31917 |
| Apr 02, 2026 | 10.82 | 10.94 | 10.66 | 10.82 | 0 | 20114 |
| Apr 01, 2026 | 11.06 | 11.12 | 10.72 | 10.72 | -3.07% | 13828 |
| Mar 31, 2026 | 11.20 | 11.40 | 11.12 | 11.12 | -0.71% | 5959 |
| Mar 30, 2026 | 10.88 | 11.22 | 10.82 | 11.22 | 3.13% | 20758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.