Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.41 | 26.41 | 25.81 | 25.86 | -2.08% | 2480779 |
| Apr 02, 2026 | 26.41 | 26.62 | 26.10 | 26.22 | -0.72% | 2580041 |
| Apr 01, 2026 | 26.47 | 26.90 | 26.41 | 26.62 | 0.57% | 3024463 |
| Mar 31, 2026 | 26.34 | 26.79 | 26.29 | 26.34 | 0 | 2548738 |
| Mar 30, 2026 | 26.11 | 26.48 | 25.92 | 26.44 | 1.26% | 2208186 |
| Mar 27, 2026 | 25.62 | 26.58 | 25.56 | 26.52 | 3.51% | 2887029 |
| Mar 26, 2026 | 26.34 | 26.52 | 25.68 | 25.87 | -1.78% | 3293247 |
| Mar 25, 2026 | 26.31 | 26.85 | 26.31 | 26.49 | 0.68% | 3191469 |
| Mar 24, 2026 | 26.11 | 26.30 | 25.90 | 26.22 | 0.42% | 2720721 |
| Mar 23, 2026 | 26.52 | 26.68 | 25.49 | 25.71 | -3.05% | 4985959 |
| Mar 20, 2026 | 27.34 | 27.69 | 26.80 | 26.80 | -1.98% | 2994428 |
| Mar 19, 2026 | 27.58 | 27.70 | 27.23 | 27.32 | -0.94% | 2751138 |
| Mar 18, 2026 | 27.76 | 27.99 | 27.50 | 27.85 | 0.32% | 3159770 |
| Mar 17, 2026 | 28.46 | 28.57 | 27.78 | 27.84 | -2.18% | 3863001 |
| Mar 16, 2026 | 27.86 | 28.58 | 27.33 | 28.52 | 2.37% | 6958426 |
| Mar 13, 2026 | 27.94 | 28.55 | 27.58 | 28.10 | 0.57% | 8311154 |
| Mar 12, 2026 | 27.80 | 28.16 | 27.68 | 28.04 | 0.86% | 5238572 |
| Mar 11, 2026 | 27.53 | 28.09 | 27.46 | 27.85 | 1.16% | 5959456 |
| Mar 10, 2026 | 26.99 | 27.48 | 26.99 | 27.36 | 1.37% | 4505620 |
| Mar 09, 2026 | 26.99 | 26.99 | 26.40 | 26.76 | -0.85% | 5043971 |
| Mar 06, 2026 | 27 | 27.29 | 26.89 | 27.26 | 0.96% | 3114933 |
| Mar 05, 2026 | 27.36 | 27.50 | 27 | 27.09 | -0.99% | 3985481 |
| Mar 04, 2026 | 27.01 | 27.45 | 26.90 | 27.05 | 0.15% | 3958256 |
| Mar 03, 2026 | 28.56 | 28.56 | 27.28 | 27.34 | -4.27% | 6282765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.