Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.63 | 33.63 | 32.98 | 33.28 | -1.04% | 6565946 |
| Jul 15, 2025 | 32.02 | 34.31 | 31.82 | 33.82 | 5.62% | 9130315 |
| Jul 14, 2025 | 32.26 | 32.45 | 32.01 | 32.06 | -0.62% | 2187954 |
| Jul 11, 2025 | 31.61 | 32.40 | 31.55 | 32.24 | 1.99% | 3554320 |
| Jul 10, 2025 | 31.50 | 31.90 | 31.45 | 31.70 | 0.63% | 1678888 |
| Jul 09, 2025 | 31.90 | 31.98 | 31.49 | 31.57 | -1.03% | 2215859 |
| Jul 08, 2025 | 31.11 | 31.92 | 31.04 | 31.84 | 2.35% | 3221475 |
| Jul 07, 2025 | 31.66 | 31.66 | 31 | 31.10 | -1.77% | 3043350 |
| Jul 04, 2025 | 32.20 | 32.20 | 31.50 | 31.57 | -1.96% | 2766458 |
| Jul 03, 2025 | 31.72 | 32.06 | 31.60 | 32 | 0.88% | 2490499 |
| Jul 02, 2025 | 31.50 | 32.45 | 31.50 | 31.69 | 0.60% | 4457826 |
| Jul 01, 2025 | 31.52 | 32.10 | 31.25 | 31.69 | 0.54% | 3150051 |
| Jun 30, 2025 | 31.33 | 31.60 | 31.24 | 31.52 | 0.61% | 3301567 |
| Jun 27, 2025 | 31.47 | 32 | 31.27 | 31.32 | -0.48% | 3539450 |
| Jun 26, 2025 | 31.73 | 31.99 | 31.33 | 31.36 | -1.17% | 3048225 |
| Jun 25, 2025 | 31.30 | 31.80 | 31.07 | 31.75 | 1.44% | 4129571 |
| Jun 24, 2025 | 30.15 | 31.31 | 30.15 | 31.05 | 2.99% | 4580288 |
| Jun 23, 2025 | 29.62 | 30.47 | 29.61 | 30.36 | 2.50% | 2741162 |
| Jun 20, 2025 | 30.46 | 30.81 | 29.89 | 30 | -1.51% | 3728369 |
| Jun 19, 2025 | 30.98 | 31.08 | 30.38 | 30.54 | -1.42% | 3156050 |
| Jun 18, 2025 | 31.34 | 31.42 | 30.85 | 30.93 | -1.31% | 2519155 |
| Jun 17, 2025 | 31.14 | 31.63 | 31.07 | 31.33 | 0.61% | 2600385 |
| Jun 16, 2025 | 30.98 | 31.49 | 30.84 | 31.14 | 0.52% | 2872868 |