Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 45m
Market closed

Pre-market opens in 1 day 9 hours 15 minutes
Main market opens in 1 day 14 hours 45 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COH

XSTU
0.045000002 EUR
0.0016
3.69%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.042800002
0.045000002
Previous close
0.043400001
Open
0.042800002
Access this stock data via API
Subscribe
Cobalt Blue Holdings Ltd.
0.05
0.00
3.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.042800002 0.045000002 0.042800002 0.045000002 5.14% 0
Apr 01, 2026 0.043400001 0.044000000 0.043400001 0.043400001 0 0
Mar 31, 2026 0.044100001 0.044100001 0.044100001 0.044100001 0 0
Mar 30, 2026 0.047600001 0.047699999 0.047499999 0.047699999 0.21% 0
Mar 27, 2026 0.042399999 0.042399999 0.040199999 0.040300000 -4.95% 0
Mar 26, 2026 0.041400000 0.041400000 0.041099999 0.041099999 -0.72% 0
Mar 25, 2026 0.040800001 0.040800001 0.040700000 0.040800001 0 0
Mar 24, 2026 0.037999999 0.038100000 0.037099998 0.037099998 -2.37% 0
Mar 23, 2026 0.038100000 0.038300000 0.037099998 0.037099998 -2.62% 0
Mar 20, 2026 0.039099999 0.040899999 0.039099999 0.039099999 0 110000
Mar 19, 2026 0.039400000 0.039400000 0.039099999 0.039200000 -0.51% 0
Mar 18, 2026 0.040899999 0.041000001 0.039000001 0.039000001 -4.65% 0
Mar 17, 2026 0.039400000 0.039999999 0.037400000 0.039000001 -1.02% 0
Mar 16, 2026 0.040500000 0.040500000 0.040100001 0.040100001 -0.99% 0
Mar 13, 2026 0.041600000 0.041999999 0.041600000 0.041999999 0.96% 0
Mar 12, 2026 0.041999999 0.041999999 0.040300000 0.040399998 -3.81% 0
Mar 11, 2026 0.044799998 0.044799998 0.042900000 0.042900000 -4.24% 0
Mar 10, 2026 0.042900000 0.043200001 0.042900000 0.043099999 0.47% 0
Mar 09, 2026 0.040600002 0.041000001 0.040500000 0.040700000 0.25% 0
Mar 06, 2026 0.044300001 0.044300001 0.042399999 0.042399999 -4.29% 0
Mar 05, 2026 0.043699998 0.043800000 0.043400001 0.043499999 -0.46% 0
Mar 04, 2026 0.043200001 0.043600000 0.043200001 0.043499999 0.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).