Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 380 | 388 | 375 | 375 | -1.32% | 894104 |
| Apr 01, 2026 | 388.50 | 390.50 | 377 | 377 | -2.96% | 1080001 |
| Mar 31, 2026 | 396 | 399 | 374.50 | 376.50 | -4.92% | 914210 |
| Mar 30, 2026 | 400.50 | 401 | 388 | 396 | -1.12% | 939514 |
| Mar 27, 2026 | 400 | 411 | 392 | 410 | 2.50% | 907644 |
| Mar 26, 2026 | 420.50 | 431.50 | 404 | 404 | -3.92% | 1825784 |
| Mar 25, 2026 | 395 | 415 | 395 | 412.50 | 4.43% | 1452751 |
| Mar 24, 2026 | 414.50 | 423 | 386 | 386 | -6.88% | 1759109 |
| Mar 23, 2026 | 380 | 413 | 376 | 403 | 6.05% | 1287694 |
| Mar 20, 2026 | 395 | 405 | 390 | 392 | -0.76% | 804751 |
| Mar 19, 2026 | 400 | 405 | 390.50 | 393 | -1.75% | 763244 |
| Mar 18, 2026 | 386.50 | 409 | 386 | 406 | 5.05% | 1638039 |
| Mar 17, 2026 | 385 | 390.50 | 381 | 381 | -1.04% | 451350 |
| Mar 16, 2026 | 379.50 | 385 | 375.50 | 379 | -0.13% | 582001 |
| Mar 13, 2026 | 382.50 | 383 | 372 | 381 | -0.39% | 668582 |
| Mar 12, 2026 | 391 | 391 | 381.50 | 384 | -1.79% | 503674 |
| Mar 11, 2026 | 382 | 392.50 | 382 | 390 | 2.09% | 561573 |
| Mar 10, 2026 | 378 | 382.50 | 372.50 | 376 | -0.53% | 702226 |
| Mar 09, 2026 | 360.50 | 370 | 357 | 364.50 | 1.11% | 962494 |
| Mar 06, 2026 | 396 | 400 | 391 | 396 | 0 | 473469 |
| Mar 05, 2026 | 391.50 | 409 | 386.50 | 400 | 2.17% | 1645367 |
| Mar 04, 2026 | 400 | 400 | 371.50 | 373 | -6.75% | 1266835 |
| Mar 03, 2026 | 414.50 | 428 | 404.50 | 404.50 | -2.41% | 864819 |
| Mar 02, 2026 | 415.50 | 423 | 410 | 414.50 | -0.24% | 899734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.