Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 548 | 556 | 533 | 540 | -1.46% | 1693717 |
| May 28, 2026 | 562 | 568 | 530 | 535 | -4.80% | 2170890 |
| May 27, 2026 | 600 | 601 | 548 | 557 | -7.17% | 3873180 |
| May 26, 2026 | 603 | 610 | 583 | 589 | -2.32% | 2337607 |
| May 25, 2026 | 590 | 615 | 580 | 595 | 0.85% | 3774633 |
| May 22, 2026 | 550 | 581 | 541 | 568 | 3.27% | 2368178 |
| May 21, 2026 | 529 | 555 | 525 | 544 | 2.84% | 2414277 |
| May 20, 2026 | 513 | 519 | 498.50 | 506 | -1.36% | 2613625 |
| May 19, 2026 | 540 | 540 | 503 | 514 | -4.81% | 3671660 |
| May 18, 2026 | 552 | 552 | 518 | 544 | -1.45% | 3493435 |
| May 15, 2026 | 592 | 592 | 557 | 568 | -4.05% | 3145522 |
| May 14, 2026 | 593 | 603 | 573 | 580 | -2.19% | 3517023 |
| May 13, 2026 | 592 | 602 | 563 | 588 | -0.68% | 3159314 |
| May 12, 2026 | 617 | 623 | 600 | 602 | -2.43% | 3499127 |
| May 11, 2026 | 580 | 616 | 579 | 616 | 6.21% | 3911132 |
| May 08, 2026 | 590 | 614 | 557 | 560 | -5.08% | 5513415 |
| May 07, 2026 | 584 | 608 | 570 | 585 | 0.17% | 4196750 |
| May 06, 2026 | 587 | 604 | 554 | 581 | -1.02% | 5360844 |
| May 05, 2026 | 579 | 602 | 572 | 582 | 0.52% | 5186529 |
| May 04, 2026 | 549 | 582 | 545 | 564 | 2.73% | 7147763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.