Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 41000 |
| Jun 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2000 |
| Jun 10, 2026 | 0.54000002 | 0.54000002 | 0.47999999 | 0.47999999 | -11.11% | 3000 |
| Jun 09, 2026 | 0.49500000 | 0.5 | 0.49000001 | 0.49500000 | 0 | 2000 |
| Jun 08, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 2500 |
| Jun 05, 2026 | 0.56999999 | 0.56999999 | 0.50999999 | 0.56000000 | -1.75% | 28320 |
| Jun 04, 2026 | 0.44999999 | 0.58999997 | 0.44000000 | 0.58999997 | 31.11% | 18500 |
| Jun 03, 2026 | 0.48500001 | 0.48500001 | 0.45500001 | 0.46000001 | -5.15% | 3000 |
| Jun 02, 2026 | 0.52999997 | 0.52999997 | 0.48500001 | 0.48500001 | -8.49% | 3965 |
| Jun 01, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 4500 |
| May 29, 2026 | 0.54000002 | 0.57999998 | 0.52999997 | 0.56999999 | 5.56% | 40051 |
| May 28, 2026 | 0.41000000 | 0.45500001 | 0.41000000 | 0.45500001 | 10.98% | 12254 |
| May 27, 2026 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 5500 |
| May 26, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 1000 |
| May 22, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 500 |
| May 21, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 500 |
| May 20, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.