Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 500 |
| Apr 01, 2026 | 14.70 | 15 | 14.63 | 14.92 | 1.50% | 900 |
| Mar 31, 2026 | 13.10 | 14.33 | 13.10 | 14.33 | 9.39% | 1600 |
| Mar 30, 2026 | 13.95 | 14.20 | 13.95 | 14.20 | 1.79% | 7200 |
| Mar 27, 2026 | 12.40 | 13.80 | 12.40 | 13.80 | 11.29% | 2400 |
| Mar 26, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 25, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 24, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 23, 2026 | 14 | 14 | 13.63 | 14 | 0 | 38600 |
| Mar 20, 2026 | 14 | 14 | 14 | 14 | 0 | 500 |
| Mar 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 17, 2026 | 13.75 | 14.50 | 13.75 | 14.48 | 5.31% | 2000 |
| Mar 16, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 4.32% | 300 |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 200 |
| Mar 12, 2026 | 13.45 | 14.65 | 13.45 | 14.65 | 8.92% | 2200 |
| Mar 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 100 |
| Mar 10, 2026 | 13.65 | 13.80 | 13.65 | 13.80 | 1.10% | 30200 |
| Mar 09, 2026 | 13.45 | 13.86 | 13.20 | 13.86 | 3.05% | 5000 |
| Mar 06, 2026 | 13.39 | 13.67 | 13.39 | 13.67 | 2.09% | 4000 |
| Mar 05, 2026 | 13.95 | 13.95 | 13.46 | 13.85 | -0.72% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.