Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.05 | 15.33 | 15.05 | 15.33 | 1.86% | 700 |
| Dec 11, 2025 | 15.04 | 15.33 | 14.92 | 15.33 | 1.93% | 2500 |
| Dec 10, 2025 | 15 | 15.30 | 15 | 15.30 | 2% | 1700 |
| Dec 09, 2025 | 14.75 | 15 | 14.75 | 15 | 1.69% | 600 |
| Dec 08, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 800 |
| Dec 05, 2025 | 14.43 | 14.49 | 14.35 | 14.48 | 0.35% | 1200 |
| Dec 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Dec 03, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | -0.35% | 400 |
| Dec 02, 2025 | 14.19 | 14.35 | 14.19 | 14.30 | 0.78% | 1600 |
| Dec 01, 2025 | 14.03 | 14.05 | 14.03 | 14.05 | 0.14% | 5300 |
| Nov 28, 2025 | 13.20 | 14.03 | 13.20 | 13.99 | 5.98% | 1300 |
| Nov 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 34 |
| Nov 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Nov 24, 2025 | 13.85 | 13.85 | 12.51 | 13.78 | -0.51% | 700 |
| Nov 21, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 20, 2025 | 14.25 | 14.25 | 13.50 | 14 | -1.75% | 3000 |
| Nov 19, 2025 | 11.76 | 13.55 | 11.76 | 13.55 | 15.22% | 1400 |
| Nov 18, 2025 | 13.08 | 13.15 | 13 | 13.11 | 0.23% | 7400 |
| Nov 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.