Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.69 | 12.83 | 12.14 | 12.83 | 1.10% | 2900 |
| Aug 21, 2025 | 12.61 | 12.70 | 12.61 | 12.70 | 0.71% | 900 |
| Aug 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Aug 19, 2025 | 12.04 | 13 | 12.04 | 12.70 | 5.48% | 4600 |
| Aug 18, 2025 | 12.75 | 13.05 | 12.75 | 13.05 | 2.35% | 500 |
| Aug 15, 2025 | 13 | 13 | 12.77 | 12.97 | -0.23% | 3500 |
| Aug 14, 2025 | 13 | 13 | 12.71 | 12.75 | -1.92% | 1800 |
| Aug 13, 2025 | 12.61 | 13.08 | 12.61 | 13 | 3.09% | 18500 |
| Aug 12, 2025 | 12.56 | 12.80 | 12.56 | 12.80 | 1.91% | 1800 |
| Aug 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 2000 |
| Aug 08, 2025 | 12.15 | 12.40 | 12.03 | 12.29 | 1.15% | 5100 |
| Aug 07, 2025 | 12 | 12.25 | 11.73 | 12.05 | 0.42% | 2900 |
| Aug 06, 2025 | 12.35 | 12.35 | 12 | 12.15 | -1.62% | 2300 |
| Aug 05, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Aug 04, 2025 | 12.19 | 12.20 | 11.40 | 12.20 | 0.08% | 2700 |
| Aug 01, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 400 |
| Jul 31, 2025 | 11.85 | 11.85 | 11.29 | 11.75 | -0.84% | 16300 |
| Jul 30, 2025 | 11.80 | 12.15 | 11.63 | 12.10 | 2.54% | 1700 |
| Jul 29, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Jul 28, 2025 | 11.46 | 12.40 | 11.46 | 12 | 4.71% | 400 |
| Jul 25, 2025 | 12.10 | 12.51 | 12 | 12.51 | 3.39% | 11000 |
| Jul 24, 2025 | 12.70 | 12.80 | 12.48 | 12.74 | 0.31% | 2000 |