Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 46m
Main market

STOCKS is currently active.
Closing in 2 hours 46 minutes

13:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O3H

XSTU
2.18000 EUR
0
0%
Last update Apr 1, 9:56 PM CEST
Main market
Day range
2.18000
2.20000
Previous close
2.18000
Open
2.18000
Access this stock data via API
Subscribe
Sia Engineering Company Ltd.
2.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.18 2.20 2.18 2.18 0 0
Mar 31, 2026 2.16 2.18 2.14 2.18 0.93% 0
Mar 30, 2026 2.16 2.18 2.16 2.18 0.93% 0
Mar 27, 2026 2.16 2.16 2.12 2.12 -1.85% 0
Mar 26, 2026 2.16 2.16 2.14 2.16 0 0
Mar 25, 2026 2.16 2.16 2.16 2.16 0 0
Mar 24, 2026 2.14 2.16 2.14 2.16 0.93% 0
Mar 23, 2026 2.12 2.18 2.10 2.14 0.94% 0
Mar 20, 2026 2.16 2.18 2.16 2.16 0 0
Mar 19, 2026 2.26 2.26 2.16 2.16 -4.42% 1838
Mar 18, 2026 2.20 2.22 2.16 2.16 -1.82% 0
Mar 17, 2026 2.16 2.18 2.16 2.18 0.93% 0
Mar 16, 2026 2.16 2.16 2.12 2.16 0 0
Mar 13, 2026 2.12 2.14 2.12 2.12 0 0
Mar 12, 2026 2.14 2.14 2.14 2.14 0 0
Mar 11, 2026 2.14 2.16 2.14 2.16 0.93% 0
Mar 10, 2026 2.12 2.14 2.12 2.14 0.94% 0
Mar 09, 2026 2.08 2.14 2.08 2.12 1.92% 0
Mar 06, 2026 2.14 2.14 2.10 2.14 0 0
Mar 05, 2026 2.14 2.16 2.12 2.12 -0.93% 0
Mar 04, 2026 2.14 2.16 2.14 2.16 0.93% 0
Mar 03, 2026 2.22 2.26 2.22 2.24 0.90% 0
Mar 02, 2026 2.26 2.26 2.22 2.24 -0.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 46 minutes

19:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).