BP Castrol KK (BPKKF) - Historical data, dividends

United States

closing in 2h 17m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.80 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.80 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.80 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.80 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

5.80000 USD

0

0%

Last update Jul 9, 2:08 PM EDT

Main market

Day range

5.80000

5.80000

5.80000

Previous close

5.80000

Open

5.80000

Access this stock data via API

BP Castrol KK

5.80

0

0%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.15341738
Jun 27, 2025	0.13281624
Dec 27, 2024	0.15273868
Jun 27, 2024	0.12617543
Dec 28, 2023	0.13281624
Jun 29, 2023	0.10625299
Jun 28, 2016	0.17266111
Dec 28, 2015	0.28555492
Jun 26, 2015	0.17266111
Dec 29, 2014	0.21914679
Jun 26, 2014	0.31875896

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.