Flaherty & Crumrine Preferred and Income Fund (PFD) - Historical data, historical prices

United States

closes in 1h 48m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.49 -1.88%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.49 -1.88%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.49 -1.88%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.49 -1.88%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

11.50010 USD

0.1199

1.03%

Last update Apr 23, 3:23 PM EDT

Post-market

Day range

11.50010

11.5

11.54000

Previous close

11.62000

Open

11.52000

Access this stock data via API

Flaherty & Crumrine Preferred and Income Fund

11.50

0.12

1.03%

Historical data

Prices

Date	Close
Apr 23, 2026	11.50
Apr 22, 2026	11.62
Apr 21, 2026	11.59
Apr 20, 2026	11.60
Apr 17, 2026	11.66
Apr 16, 2026	11.59
Apr 15, 2026	11.58
Apr 14, 2026	11.50
Apr 13, 2026	11.48
Apr 10, 2026	11.46
Apr 09, 2026	11.40
Apr 08, 2026	11.38
Apr 07, 2026	11.35
Apr 06, 2026	11.26
Apr 02, 2026	11.24
Apr 01, 2026	11.31
Mar 31, 2026	11.18
Mar 30, 2026	11.01
Mar 27, 2026	10.98
Mar 26, 2026	11.14
Mar 25, 2026	11.19
Mar 24, 2026	11.14
Mar 23, 2026	11.26

Access /time_series data via our API — starting from the Basic plan and above.