Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Apr 01, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | 0 |
| Mar 31, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 0 | 0 |
| Mar 30, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | 0 |
| Mar 27, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Mar 26, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 0 | 40 |
| Mar 25, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | 0 |
| Mar 24, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | 0 |
| Mar 23, 2026 | 128.70 | 134.98 | 128.70 | 134.98 | 4.88% | 0 |
| Mar 20, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | 0 |
| Mar 19, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 0 | 0 |
| Mar 18, 2026 | 140.12 | 140.12 | 137.84 | 137.84 | -1.63% | 100 |
| Mar 17, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 0 | 0 |
| Mar 16, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 0 | 0 |
| Mar 13, 2026 | 137.70 | 137.70 | 136.30 | 136.30 | -1.02% | 70 |
| Mar 12, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 0 | 0 |
| Mar 11, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Mar 10, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 0 | 0 |
| Mar 09, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 0 | 20 |
| Mar 06, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 0 | 0 |
| Mar 05, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 0 | 0 |
| Mar 04, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 0 | 0 |
| Mar 03, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.