Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 168.67 | 172.74 | 166.48 | 172.27 | 2.13% | 534927 |
| May 07, 2025 | 165.31 | 168.40 | 164.71 | 166.45 | 0.69% | 393500 |
| May 06, 2025 | 163.46 | 168.12 | 161.68 | 164.13 | 0.41% | 605400 |
| May 05, 2025 | 165.21 | 169.75 | 163.96 | 166.43 | 0.74% | 582600 |
| May 02, 2025 | 169.94 | 170 | 163.78 | 166.83 | -1.83% | 801300 |
| May 01, 2025 | 169.73 | 173.02 | 167.40 | 167.93 | -1.06% | 499300 |
| Apr 30, 2025 | 167.72 | 169.68 | 165.05 | 169.59 | 1.11% | 394100 |
| Apr 29, 2025 | 165.23 | 171.11 | 164.71 | 169.98 | 2.87% | 507100 |
| Apr 28, 2025 | 166.45 | 167.06 | 163.39 | 164.78 | -1.00% | 595100 |
| Apr 25, 2025 | 166.56 | 168.99 | 165.27 | 166.44 | -0.08% | 338200 |
| Apr 24, 2025 | 159.07 | 166.60 | 159.07 | 165.23 | 3.87% | 664000 |
| Apr 23, 2025 | 161.42 | 164.89 | 157.39 | 158.86 | -1.59% | 755200 |
| Apr 22, 2025 | 149.76 | 156.98 | 147.76 | 154.61 | 3.24% | 564500 |
| Apr 21, 2025 | 158.43 | 158.43 | 146.22 | 146.50 | -7.53% | 970700 |
| Apr 17, 2025 | 159.98 | 160.97 | 157.94 | 159.76 | -0.14% | 665800 |
| Apr 16, 2025 | 158.05 | 163.96 | 158.05 | 161.05 | 1.90% | 502000 |
| Apr 15, 2025 | 159.42 | 163.63 | 159.42 | 160.81 | 0.87% | 491700 |
| Apr 14, 2025 | 162.25 | 163.62 | 156.62 | 158.74 | -2.16% | 425400 |
| Apr 11, 2025 | 156.31 | 161.20 | 154.72 | 158.50 | 1.40% | 823800 |
| Apr 10, 2025 | 162.17 | 162.17 | 150.81 | 155.68 | -4.00% | 793900 |
| Apr 09, 2025 | 148.06 | 169.19 | 142.83 | 164.97 | 11.42% | 2044200 |