Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.50 | 104.22 | 97.48 | 101.96 | 4.57% | 1323281 |
| Dec 15, 2025 | 101.27 | 101.29 | 97.12 | 97.75 | -3.48% | 1181400 |
| Dec 12, 2025 | 103.31 | 105.48 | 101.12 | 101.87 | -1.39% | 1003200 |
| Dec 11, 2025 | 105.25 | 107.25 | 102.50 | 102.71 | -2.41% | 1493700 |
| Dec 10, 2025 | 104.49 | 106.54 | 103 | 105.15 | 0.63% | 1056000 |
| Dec 09, 2025 | 100.34 | 106.37 | 100.25 | 105.69 | 5.33% | 1206600 |
| Dec 08, 2025 | 100.84 | 102.49 | 99.50 | 100.50 | -0.34% | 857700 |
| Dec 05, 2025 | 103.10 | 105 | 99.87 | 100.22 | -2.79% | 875100 |
| Dec 04, 2025 | 102.93 | 104.46 | 102 | 102.64 | -0.28% | 1341400 |
| Dec 03, 2025 | 95.75 | 103.72 | 95.46 | 102.76 | 7.32% | 1696100 |
| Dec 02, 2025 | 95.53 | 97.06 | 94.34 | 95.86 | 0.35% | 1155800 |
| Dec 01, 2025 | 94.29 | 97.22 | 93.51 | 95.19 | 0.95% | 1333500 |
| Nov 28, 2025 | 96.37 | 97.70 | 95.50 | 95.71 | -0.68% | 1154200 |
| Nov 26, 2025 | 95.60 | 96.35 | 92.70 | 95.77 | 0.18% | 1596800 |
| Nov 25, 2025 | 93.65 | 96.92 | 92.50 | 94.48 | 0.89% | 1439700 |
| Nov 24, 2025 | 96.29 | 96.29 | 92.23 | 93.31 | -3.09% | 2945100 |
| Nov 21, 2025 | 100 | 100 | 93.50 | 95.51 | -4.49% | 3311700 |
| Nov 20, 2025 | 102.98 | 103.69 | 96.88 | 99.47 | -3.41% | 2638600 |
| Nov 19, 2025 | 105.38 | 111.50 | 99.31 | 101.70 | -3.49% | 8145500 |
| Nov 18, 2025 | 124 | 128.74 | 123.90 | 126.92 | 2.35% | 2731900 |
| Nov 17, 2025 | 125.75 | 129.40 | 123.71 | 124.22 | -1.21% | 1983900 |
Access
/time_series
data via our API — starting from the
Basic plan.