Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 133 | 134.63 | 132.76 | 133.55 | 0.41% | 27122 |
| Aug 26, 2025 | 132.41 | 133.88 | 130.99 | 131.65 | -0.57% | 1453200 |
| Aug 25, 2025 | 131.82 | 134.89 | 131.24 | 132.37 | 0.42% | 731200 |
| Aug 22, 2025 | 126.29 | 132.74 | 125.40 | 131.82 | 4.38% | 1219600 |
| Aug 21, 2025 | 125.74 | 126.81 | 123 | 126.80 | 0.84% | 779800 |
| Aug 20, 2025 | 125.81 | 127.53 | 123.04 | 126.92 | 0.88% | 1062000 |
| Aug 19, 2025 | 129 | 129.87 | 125.65 | 126.62 | -1.84% | 1238600 |
| Aug 18, 2025 | 125.29 | 130.36 | 125.10 | 128.77 | 2.78% | 1616100 |
| Aug 15, 2025 | 120.95 | 124.98 | 120.95 | 124.35 | 2.81% | 1280700 |
| Aug 14, 2025 | 119.10 | 120.77 | 115.83 | 120.39 | 1.08% | 1525900 |
| Aug 13, 2025 | 118.28 | 123.07 | 115.57 | 120.73 | 2.07% | 1886500 |
| Aug 12, 2025 | 116 | 119.56 | 115.54 | 117.33 | 1.15% | 1679800 |
| Aug 11, 2025 | 123.43 | 126.39 | 114.89 | 115.43 | -6.48% | 1889300 |
| Aug 08, 2025 | 133.49 | 134.95 | 121.84 | 122.85 | -7.97% | 2137100 |
| Aug 07, 2025 | 132.35 | 137.78 | 129.22 | 133.49 | 0.86% | 3356200 |
| Aug 06, 2025 | 144.25 | 145 | 127.23 | 128.49 | -10.93% | 3513400 |
| Aug 05, 2025 | 132.56 | 133.56 | 126.23 | 128.09 | -3.37% | 2570400 |
| Aug 04, 2025 | 132.61 | 132.62 | 128.10 | 131.44 | -0.88% | 2119800 |
| Aug 01, 2025 | 134.58 | 135.22 | 128.54 | 128.97 | -4.16% | 746200 |
| Jul 31, 2025 | 139.27 | 139.27 | 135.32 | 136.03 | -2.33% | 1303500 |
| Jul 30, 2025 | 148.41 | 149.29 | 139 | 139.37 | -6.09% | 2018100 |
| Jul 29, 2025 | 150.80 | 152.02 | 148.07 | 148.45 | -1.56% | 793500 |
| Jul 28, 2025 | 152.72 | 154.95 | 150.23 | 150.50 | -1.45% | 515400 |