Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 82.10 | 85.29 | 79.58 | 84.25 | 2.62% | 5132803 |
| Apr 02, 2026 | 90 | 90.50 | 81.65 | 81.95 | -8.94% | 6045400 |
| Apr 01, 2026 | 90.50 | 90.86 | 89.60 | 90.50 | 0 | 3084800 |
| Mar 31, 2026 | 88.64 | 91.12 | 88.01 | 90.07 | 1.61% | 3942300 |
| Mar 30, 2026 | 87.21 | 89.31 | 87.18 | 87.78 | 0.65% | 4552100 |
| Mar 27, 2026 | 88.46 | 89.32 | 87.05 | 87.14 | -1.49% | 7769200 |
| Mar 26, 2026 | 89.12 | 90.59 | 88.88 | 89.52 | 0.44% | 2570600 |
| Mar 25, 2026 | 88.68 | 90.15 | 88.05 | 89.12 | 0.50% | 2037600 |
| Mar 24, 2026 | 89.16 | 89.90 | 87.23 | 88.10 | -1.19% | 2618700 |
| Mar 23, 2026 | 88.61 | 90.72 | 88.09 | 89.46 | 0.96% | 2308300 |
| Mar 20, 2026 | 89.03 | 89.96 | 87.70 | 88.43 | -0.67% | 2519800 |
| Mar 19, 2026 | 89.40 | 92.50 | 88.93 | 89.70 | 0.34% | 2418300 |
| Mar 18, 2026 | 88.80 | 91 | 88.50 | 90.43 | 1.84% | 1854000 |
| Mar 17, 2026 | 87.83 | 91.75 | 87.63 | 89.52 | 1.92% | 2159900 |
| Mar 16, 2026 | 88 | 89.78 | 87.43 | 87.96 | -0.05% | 2183100 |
| Mar 13, 2026 | 87.36 | 88.39 | 85.52 | 88.09 | 0.84% | 1818400 |
| Mar 12, 2026 | 89.49 | 90.81 | 86.89 | 86.91 | -2.88% | 1790000 |
| Mar 11, 2026 | 90.57 | 91.29 | 87.01 | 89.91 | -0.73% | 2946400 |
| Mar 10, 2026 | 92 | 93.18 | 88.91 | 90.09 | -2.08% | 3028900 |
| Mar 09, 2026 | 91.73 | 93.42 | 90.58 | 92 | 0.29% | 2683800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.