Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Sep 25, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Sep 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Sep 19, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Sep 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Sep 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Sep 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Sep 15, 2025 | 30.20 | 30.20 | 30 | 30 | -0.66% | 0 |
| Sep 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 09, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 08, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 05, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 0.68% | 0 |
| Sep 04, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 03, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 0 |
| Sep 02, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Sep 01, 2025 | 30.40 | 30.60 | 30.40 | 30.60 | 0.66% | 0 |
| Aug 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Aug 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Aug 27, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |