Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.47 | 1.49 | 1.37 | 1.43 | -2.72% | 11055 |
| Dec 15, 2025 | 1.40 | 1.53 | 1.40 | 1.43 | 2.14% | 70020 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.38 | 1.46 | -1.35% | 61925 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.36 | 1.43 | 3.62% | 29720 |
| Dec 10, 2025 | 1.32 | 1.39 | 1.30 | 1.38 | 4.55% | 90400 |
| Dec 09, 2025 | 1.31 | 1.37 | 1.30 | 1.33 | 1.53% | 33329 |
| Dec 08, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 2.27% | 41211 |
| Dec 05, 2025 | 1.38 | 1.39 | 1.32 | 1.38 | 0 | 62744 |
| Dec 04, 2025 | 1.37 | 1.39 | 1.30 | 1.39 | 1.46% | 98465 |
| Dec 03, 2025 | 1.43 | 1.49 | 1.35 | 1.36 | -4.90% | 47936 |
| Dec 02, 2025 | 1.46 | 1.46 | 1.39 | 1.43 | -2.05% | 33751 |
| Dec 01, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 4.35% | 51636 |
| Nov 28, 2025 | 1.40 | 1.47 | 1.33 | 1.42 | 1.43% | 87471 |
| Nov 27, 2025 | 1.38 | 1.41 | 1.36 | 1.40 | 1.45% | 84155 |
| Nov 26, 2025 | 1.40 | 1.42 | 1.33 | 1.37 | -2.14% | 115488 |
| Nov 25, 2025 | 1.42 | 1.42 | 1.31 | 1.39 | -2.11% | 35002 |
| Nov 24, 2025 | 1.40 | 1.47 | 1.33 | 1.37 | -2.14% | 91554 |
| Nov 21, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | -6.67% | 87561 |
| Nov 20, 2025 | 1.47 | 1.54 | 1.42 | 1.45 | -1.36% | 29323 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | -4.55% | 18149 |
| Nov 18, 2025 | 1.51 | 1.60 | 1.46 | 1.49 | -1.32% | 24343 |
| Nov 17, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 3.36% | 19221 |
Access
/time_series
data via our API — starting from the
Basic plan.