Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 304.53 | 304.53 | 303.62 | 303.62 | -0.30% | 52538 |
| Dec 04, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 0 | 4158 |
| Nov 25, 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 385 |
| Nov 24, 2025 | 299.82 | 299.82 | 299.82 | 299.82 | 0 | 5069 |
| Nov 20, 2025 | 293.43 | 293.43 | 293.43 | 293.43 | 0 | 7061 |
| Nov 19, 2025 | 296.75 | 296.75 | 296.13 | 296.13 | -0.21% | 351 |
| Nov 18, 2025 | 293.55 | 293.55 | 290.93 | 290.93 | -0.89% | 1204203 |
Access
/time_series
data via our API — starting from the
Basic plan.