Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.30 | 9.68 | 9.26 | 9.68 | 4.04% | 6957 |
| Apr 01, 2026 | 9.37 | 9.52 | 9.31 | 9.52 | 1.62% | 2239 |
| Mar 31, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 1.64% | 5269 |
| Mar 30, 2026 | 9.03 | 9.08 | 8.89 | 8.92 | -1.24% | 3059 |
| Mar 27, 2026 | 9.35 | 9.36 | 9.11 | 9.11 | -2.56% | 768 |
| Mar 26, 2026 | 9.61 | 9.61 | 9.41 | 9.41 | -2.12% | 1526 |
| Mar 25, 2026 | 9.61 | 9.69 | 9.60 | 9.67 | 0.58% | 5077 |
| Mar 24, 2026 | 9.49 | 9.49 | 9.40 | 9.43 | -0.59% | 30927 |
| Mar 23, 2026 | 9.22 | 9.65 | 9.21 | 9.50 | 3.03% | 25822 |
| Mar 20, 2026 | 9.79 | 9.79 | 9.48 | 9.48 | -3.11% | 8338 |
| Mar 19, 2026 | 9.63 | 9.64 | 9.51 | 9.58 | -0.55% | 3798 |
| Mar 18, 2026 | 9.89 | 9.94 | 9.78 | 9.78 | -1.09% | 4784 |
| Mar 17, 2026 | 9.57 | 9.69 | 9.54 | 9.69 | 1.29% | 1391 |
| Mar 16, 2026 | 9.70 | 9.73 | 9.57 | 9.61 | -0.96% | 67245 |
| Mar 13, 2026 | 9.60 | 9.70 | 9.56 | 9.56 | -0.43% | 5403 |
| Mar 12, 2026 | 9.70 | 9.75 | 9.58 | 9.68 | -0.23% | 9222 |
| Mar 11, 2026 | 9.79 | 9.80 | 9.65 | 9.73 | -0.57% | 4999 |
| Mar 10, 2026 | 9.75 | 9.96 | 9.75 | 9.89 | 1.47% | 10096 |
| Mar 09, 2026 | 9.84 | 9.84 | 9.53 | 9.71 | -1.28% | 172953 |
| Mar 06, 2026 | 9.81 | 9.88 | 9.66 | 9.81 | 0.06% | 17408 |
| Mar 05, 2026 | 10.02 | 10.02 | 9.66 | 9.66 | -3.58% | 13981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.