Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.49 | 11.67 | 11.31 | 11.40 | -0.75% | 12797 |
| May 26, 2026 | 11.13 | 11.40 | 11.11 | 11.36 | 2.07% | 5611 |
| May 22, 2026 | 10.60 | 10.82 | 10.60 | 10.82 | 2.12% | 35068 |
| May 21, 2026 | 10.47 | 10.58 | 10.45 | 10.49 | 0.25% | 6635 |
| May 20, 2026 | 10.20 | 10.44 | 10.18 | 10.41 | 2.12% | 28074 |
| May 19, 2026 | 10.26 | 10.36 | 10.07 | 10.07 | -1.86% | 7231 |
| May 18, 2026 | 10.17 | 10.32 | 10.10 | 10.16 | -0.09% | 835 |
| May 15, 2026 | 10.43 | 10.43 | 10.22 | 10.22 | -2.06% | 18123 |
| May 14, 2026 | 10.31 | 10.45 | 10.29 | 10.45 | 1.36% | 8890 |
| May 13, 2026 | 10.35 | 10.37 | 10.16 | 10.29 | -0.63% | 24743 |
| May 12, 2026 | 10.24 | 10.31 | 10.07 | 10.07 | -1.70% | 8818 |
| May 11, 2026 | 10.20 | 10.36 | 10.14 | 10.36 | 1.59% | 1877 |
| May 08, 2026 | 10.08 | 10.13 | 10.08 | 10.13 | 0.43% | 12084 |
| May 07, 2026 | 10.32 | 10.35 | 10.15 | 10.16 | -1.64% | 12805 |
| May 06, 2026 | 10.13 | 10.27 | 10.13 | 10.26 | 1.29% | 683 |
| May 05, 2026 | 10.08 | 10.18 | 10.06 | 10.06 | -0.28% | 1174 |
| May 01, 2026 | 10.08 | 10.12 | 10.03 | 10.04 | -0.43% | 17795 |
| Apr 30, 2026 | 9.69 | 9.95 | 9.67 | 9.95 | 2.63% | 45899 |
| Apr 29, 2026 | 9.87 | 9.91 | 9.67 | 9.67 | -1.99% | 47335 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | -1.51% | 14046 |
| Apr 27, 2026 | 9.94 | 9.94 | 9.79 | 9.79 | -1.56% | 5107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.