Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 707 |
| Mar 17, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 816 |
| Mar 16, 2026 | 15 | 15 | 14.70 | 14.70 | -2% | 13 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 15 |
| Mar 12, 2026 | 15.10 | 15.10 | 14.40 | 14.40 | -4.64% | 85 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 10, 2026 | 15.70 | 15.80 | 15.50 | 15.80 | 0.64% | 90 |
| Mar 09, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | -0.62% | 510 |
| Mar 05, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 04, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 03, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 02, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.