Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.70 | 17.90 | 17.70 | 17.70 | 0 | 0 |
| Dec 16, 2025 | 17.30 | 17.80 | 17.30 | 17.60 | 1.73% | 0 |
| Dec 15, 2025 | 17.30 | 17.70 | 17.30 | 17.60 | 1.73% | 0 |
| Dec 12, 2025 | 17.80 | 18 | 17.10 | 17.10 | -3.93% | 0 |
| Dec 11, 2025 | 16.50 | 17.80 | 16.50 | 17.80 | 7.88% | 0 |
| Dec 10, 2025 | 16 | 16.30 | 15.80 | 16.30 | 1.88% | 0 |
| Dec 09, 2025 | 15.40 | 16.10 | 15.30 | 15.90 | 3.25% | 0 |
| Dec 08, 2025 | 15.60 | 15.60 | 15.30 | 15.40 | -1.28% | 0 |
| Dec 05, 2025 | 15.50 | 15.80 | 15.30 | 15.60 | 0.65% | 0 |
| Dec 04, 2025 | 15.90 | 16 | 15.60 | 15.60 | -1.89% | 0 |
| Dec 03, 2025 | 14.90 | 15.80 | 14.80 | 15.60 | 4.70% | 0 |
| Dec 02, 2025 | 14.90 | 15 | 14.40 | 14.40 | -3.36% | 0 |
| Dec 01, 2025 | 15.60 | 15.60 | 15.10 | 15.10 | -3.21% | 0 |
| Nov 28, 2025 | 15.60 | 15.80 | 15.60 | 15.70 | 0.64% | 0 |
| Nov 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 26, 2025 | 15.10 | 15.80 | 15.10 | 15.80 | 4.64% | 0 |
| Nov 25, 2025 | 15.30 | 15.60 | 15.10 | 15.10 | -1.31% | 0 |
| Nov 24, 2025 | 15.90 | 15.90 | 15.50 | 15.50 | -2.52% | 0 |
| Nov 21, 2025 | 15.30 | 16.10 | 15.30 | 15.90 | 3.92% | 0 |
| Nov 20, 2025 | 15.90 | 15.90 | 15 | 15.20 | -4.40% | 0 |
| Nov 19, 2025 | 17 | 17 | 15.60 | 15.80 | -7.06% | 0 |
| Nov 18, 2025 | 20.40 | 20.60 | 15.80 | 17.20 | -15.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.