Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.50 | 33.88 | 32.19 | 33.28 | 2.40% | 658611 |
| Apr 01, 2026 | 34.37 | 34.51 | 32.94 | 33.60 | -2.24% | 1260453 |
| Mar 31, 2026 | 31.57 | 32.88 | 30.87 | 32.70 | 3.58% | 1342946 |
| Mar 30, 2026 | 33.49 | 34.36 | 32.12 | 32.55 | -2.81% | 847219 |
| Mar 27, 2026 | 35.12 | 35.56 | 32.32 | 33.85 | -3.62% | 1283449 |
| Mar 26, 2026 | 36.53 | 36.56 | 34.49 | 35.46 | -2.93% | 951559 |
| Mar 25, 2026 | 34.41 | 36.75 | 34.37 | 36.57 | 6.28% | 1121607 |
| Mar 24, 2026 | 34.13 | 34.30 | 32.75 | 33.61 | -1.52% | 889769 |
| Mar 23, 2026 | 31.50 | 34.92 | 31.12 | 33.95 | 7.78% | 1512685 |
| Mar 20, 2026 | 33.43 | 34.47 | 32.65 | 33.09 | -1.02% | 2182007 |
| Mar 19, 2026 | 33.38 | 33.66 | 31.85 | 33.05 | -0.99% | 1036376 |
| Mar 18, 2026 | 34.45 | 34.94 | 33.85 | 34.34 | -0.32% | 902285 |
| Mar 17, 2026 | 32.69 | 34 | 32.18 | 33.95 | 3.85% | 778032 |
| Mar 16, 2026 | 33.30 | 34.10 | 32.74 | 33.43 | 0.39% | 827229 |
| Mar 13, 2026 | 32.10 | 32.69 | 31.37 | 32.60 | 1.56% | 1220776 |
| Mar 12, 2026 | 33.67 | 35.07 | 31.66 | 32.28 | -4.13% | 2198829 |
| Mar 11, 2026 | 31.75 | 33.90 | 31.15 | 33.04 | 4.06% | 1506986 |
| Mar 10, 2026 | 29.50 | 31.63 | 29.45 | 31.63 | 7.22% | 1149429 |
| Mar 09, 2026 | 27.30 | 29.45 | 26.91 | 28.60 | 4.76% | 1040453 |
| Mar 06, 2026 | 29.50 | 30.41 | 28.17 | 28.82 | -2.31% | 1094552 |
| Mar 05, 2026 | 30.42 | 31.25 | 29 | 29.09 | -4.37% | 1524118 |
| Mar 04, 2026 | 29.80 | 31.20 | 29.30 | 30.41 | 2.05% | 1524673 |
| Mar 03, 2026 | 29.37 | 29.57 | 28.04 | 28.87 | -1.70% | 1466225 |
| Mar 02, 2026 | 27.23 | 29.49 | 26.52 | 29.40 | 7.97% | 1590846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.