Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.97 | 35.56 | 34.68 | 34.83 | -0.40% | 785755 |
| Sep 17, 2026 | 33.80 | 34.89 | 33.60 | 34.16 | 1.07% | 487825 |
| Sep 16, 2026 | 34.20 | 34.40 | 33.80 | 34.14 | -0.18% | 491208 |
| Sep 15, 2026 | 33.40 | 33.96 | 32.68 | 33.27 | -0.39% | 551947 |
| Sep 14, 2026 | 35.54 | 35.66 | 33 | 33.32 | -6.25% | 1404288 |
| Sep 11, 2026 | 36.48 | 37.93 | 36.12 | 37.54 | 2.91% | 362863 |
| Sep 10, 2026 | 37.79 | 38.15 | 35.86 | 36.85 | -2.49% | 389906 |
| Sep 09, 2026 | 38.34 | 38.34 | 36.91 | 37.87 | -1.23% | 398217 |
| Sep 08, 2026 | 38.65 | 38.89 | 37.23 | 38.35 | -0.78% | 488254 |
| Sep 07, 2026 | 36.86 | 38.98 | 36.54 | 38.98 | 5.75% | 745007 |
| Sep 04, 2026 | 35.75 | 36.75 | 35.60 | 36.15 | 1.12% | 443215 |
| Sep 03, 2026 | 35.90 | 36.37 | 34.49 | 35.43 | -1.31% | 453852 |
| Sep 02, 2026 | 34.84 | 35.80 | 34.70 | 35.70 | 2.47% | 448824 |
| Sep 01, 2026 | 35.75 | 36.17 | 34.66 | 35.01 | -2.07% | 754024 |
| Aug 31, 2026 | 36.20 | 36.55 | 35.70 | 35.79 | -1.13% | 447811 |
| Aug 28, 2026 | 37 | 37.22 | 36.34 | 36.60 | -1.08% | 356700 |
| Aug 27, 2026 | 38.01 | 38.70 | 36.79 | 37.09 | -2.42% | 500068 |
| Aug 26, 2026 | 36.97 | 37.35 | 36.05 | 36.77 | -0.54% | 570135 |
| Aug 25, 2026 | 37.70 | 37.81 | 36.93 | 37.23 | -1.25% | 371761 |
| Aug 24, 2026 | 37 | 37.66 | 36.60 | 36.75 | -0.68% | 427165 |
| Aug 21, 2026 | 37.94 | 38.22 | 37.17 | 37.69 | -0.66% | 542234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.