Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.15 | 16.15 | 15.73 | 15.76 | -2.42% | 574535 |
| Jul 10, 2025 | 16.01 | 16.30 | 15.90 | 16.25 | 1.47% | 734493 |
| Jul 09, 2025 | 16 | 16.30 | 15.85 | 15.99 | -0.06% | 714805 |
| Jul 08, 2025 | 16.08 | 16.36 | 15.77 | 16.15 | 0.47% | 908148 |
| Jul 07, 2025 | 15.86 | 16.39 | 15.70 | 15.98 | 0.73% | 976313 |
| Jul 04, 2025 | 16.37 | 16.56 | 16.22 | 16.43 | 0.37% | 454672 |
| Jul 03, 2025 | 16.25 | 16.63 | 16.15 | 16.59 | 2.12% | 592517 |
| Jul 02, 2025 | 15.67 | 16.29 | 15.67 | 16.22 | 3.51% | 650278 |
| Jul 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 630039 |
| Jun 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 825623 |
| Jun 27, 2025 | 15.60 | 15.78 | 15.34 | 15.78 | 1.15% | 893946 |
| Jun 26, 2025 | 15 | 15.51 | 14.91 | 15.45 | 3% | 762808 |
| Jun 25, 2025 | 15.12 | 15.39 | 14.80 | 14.90 | -1.42% | 795459 |
| Jun 24, 2025 | 14.70 | 15.09 | 14.60 | 15.04 | 2.28% | 995751 |
| Jun 23, 2025 | 13.68 | 14.33 | 13.68 | 14.13 | 3.29% | 653576 |
| Jun 20, 2025 | 13.80 | 14.18 | 13.59 | 13.85 | 0.40% | 687702 |
| Jun 19, 2025 | 13.89 | 14 | 13.63 | 13.63 | -1.91% | 414164 |
| Jun 18, 2025 | 14.26 | 14.36 | 13.85 | 14.05 | -1.51% | 906318 |
| Jun 17, 2025 | 13.89 | 14.35 | 13.62 | 14.23 | 2.41% | 816405 |
| Jun 16, 2025 | 13.34 | 13.84 | 13.33 | 13.84 | 3.75% | 593355 |