Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.94 | 38.22 | 37.17 | 37.69 | -0.66% | 542234 |
| Aug 20, 2026 | 37.81 | 37.96 | 36.86 | 37.31 | -1.32% | 593288 |
| Aug 19, 2026 | 38.63 | 38.82 | 37.14 | 37.30 | -3.44% | 723503 |
| Aug 18, 2026 | 41.17 | 41.17 | 38.45 | 38.48 | -6.53% | 881338 |
| Aug 17, 2026 | 42.45 | 42.80 | 41.80 | 42.18 | -0.64% | 411969 |
| Aug 14, 2026 | 41.22 | 42.68 | 41.09 | 41.27 | 0.12% | 304248 |
| Aug 13, 2026 | 43.38 | 43.38 | 41.14 | 41.86 | -3.50% | 661513 |
| Aug 12, 2026 | 42.60 | 44.19 | 42.29 | 43.05 | 1.06% | 711430 |
| Aug 11, 2026 | 40.50 | 42.33 | 40.25 | 42.07 | 3.88% | 697105 |
| Aug 10, 2026 | 40.87 | 41.44 | 40.19 | 40.47 | -0.98% | 655399 |
| Aug 07, 2026 | 39.21 | 41.24 | 39.06 | 40.11 | 2.30% | 527118 |
| Aug 06, 2026 | 38.03 | 39.20 | 37.44 | 39.13 | 2.89% | 496094 |
| Aug 05, 2026 | 39.35 | 39.41 | 37.98 | 38.24 | -2.82% | 603539 |
| Aug 04, 2026 | 37.90 | 39.15 | 37.39 | 38.44 | 1.42% | 904352 |
| Aug 03, 2026 | 36.86 | 37.78 | 35.36 | 37.48 | 1.68% | 1007524 |
| Jul 31, 2026 | 37.25 | 38.72 | 35.60 | 36.27 | -2.63% | 1771933 |
| Jul 30, 2026 | 34.28 | 35.66 | 31.92 | 34.45 | 0.50% | 1741958 |
| Jul 29, 2026 | 32.62 | 34.88 | 31.42 | 33.34 | 2.21% | 1356457 |
| Jul 28, 2026 | 37.37 | 37.68 | 33.59 | 34.46 | -7.79% | 1380922 |
| Jul 27, 2026 | 40.43 | 40.81 | 38.05 | 38.31 | -5.24% | 543372 |
| Jul 24, 2026 | 39.66 | 40.62 | 39.33 | 40.23 | 1.44% | 431828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.