Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.90 | 31.08 | 28.86 | 28.93 | -6.38% | 1234541 |
| Oct 21, 2026 | 32.09 | 32.63 | 31.75 | 32.06 | -0.09% | 668661 |
| Oct 20, 2026 | 32.05 | 32.35 | 30.50 | 31.42 | -1.97% | 1136784 |
| Oct 19, 2026 | 32.66 | 33.50 | 32.26 | 32.77 | 0.34% | 1195149 |
| Oct 16, 2026 | 34.10 | 34.10 | 32.05 | 32.89 | -3.55% | 1735364 |
| Oct 15, 2026 | 33.22 | 33.38 | 30.25 | 30.98 | -6.74% | 2094808 |
| Oct 14, 2026 | 34.83 | 35.90 | 34.31 | 35.49 | 1.89% | 922526 |
| Oct 13, 2026 | 34.39 | 35.42 | 33.75 | 34.53 | 0.41% | 875379 |
| Oct 12, 2026 | 36.32 | 36.71 | 35.40 | 35.55 | -2.12% | 399549 |
| Oct 09, 2026 | 36.50 | 37.81 | 36.27 | 36.41 | -0.25% | 508889 |
| Oct 08, 2026 | 37.77 | 37.77 | 35.92 | 36.50 | -3.36% | 492442 |
| Oct 07, 2026 | 38.84 | 40.10 | 37.65 | 38.05 | -2.03% | 668202 |
| Oct 06, 2026 | 39.39 | 40.57 | 38.63 | 39.40 | 0.03% | 654710 |
| Oct 05, 2026 | 39.50 | 39.91 | 38.54 | 39.31 | -0.48% | 450196 |
| Oct 02, 2026 | 37.92 | 39.67 | 37.35 | 39.67 | 4.61% | 962054 |
| Oct 01, 2026 | 38.39 | 38.50 | 35.72 | 36.86 | -3.99% | 666747 |
| Sep 30, 2026 | 36.54 | 38.36 | 36.53 | 37.92 | 3.78% | 728184 |
| Sep 29, 2026 | 35.80 | 37.48 | 35.52 | 36.46 | 1.84% | 672073 |
| Sep 28, 2026 | 34.34 | 35.82 | 33.79 | 34.93 | 1.72% | 501911 |
| Sep 25, 2026 | 35.47 | 35.81 | 34.77 | 34.80 | -1.89% | 267703 |
| Sep 24, 2026 | 35.79 | 35.79 | 34.81 | 35.08 | -1.98% | 378571 |
| Sep 23, 2026 | 36.80 | 37.21 | 35.82 | 35.99 | -2.20% | 278175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.