Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.93 | 103 | 96 | 102.43 | 4.60% | 461 |
| Apr 01, 2026 | 102.14 | 104.49 | 101.36 | 101.50 | -0.63% | 582 |
| Mar 31, 2026 | 99.16 | 103.02 | 97 | 101.80 | 2.66% | 67 |
| Mar 30, 2026 | 97.91 | 101.43 | 95.05 | 98.24 | 0.34% | 3477 |
| Mar 27, 2026 | 101.21 | 101.32 | 97.80 | 97.90 | -3.27% | 509 |
| Mar 26, 2026 | 99.03 | 101.03 | 99.03 | 100.25 | 1.23% | 70 |
| Mar 25, 2026 | 100.72 | 104 | 100.31 | 100.65 | -0.07% | 73 |
| Mar 24, 2026 | 99.95 | 103.04 | 99.95 | 101.54 | 1.59% | 37 |
| Mar 23, 2026 | 99.27 | 104.29 | 96 | 103.35 | 4.11% | 243 |
| Mar 20, 2026 | 107.68 | 108 | 100.74 | 100.74 | -6.45% | 174 |
| Mar 19, 2026 | 103 | 108 | 103 | 104.65 | 1.60% | 174 |
| Mar 18, 2026 | 109.87 | 109.87 | 106.77 | 107.27 | -2.37% | 37 |
| Mar 17, 2026 | 111 | 111 | 107.23 | 108.67 | -2.10% | 305 |
| Mar 16, 2026 | 105.51 | 109 | 105.45 | 107.53 | 1.91% | 979 |
| Mar 13, 2026 | 106.45 | 109.58 | 106.45 | 107.78 | 1.25% | 338 |
| Mar 12, 2026 | 105.63 | 108.77 | 104.01 | 107.70 | 1.96% | 265 |
| Mar 11, 2026 | 107 | 109 | 106.07 | 107.07 | 0.07% | 248 |
| Mar 10, 2026 | 107.14 | 108.85 | 105.53 | 107.39 | 0.23% | 203 |
| Mar 09, 2026 | 105.79 | 106.20 | 100 | 106.03 | 0.23% | 628 |
| Mar 06, 2026 | 104 | 107.50 | 104 | 106.38 | 2.29% | 233 |
| Mar 05, 2026 | 109.45 | 109.89 | 104.79 | 106.47 | -2.73% | 455 |
| Mar 04, 2026 | 107.75 | 108.32 | 105.71 | 106.91 | -0.78% | 566 |
| Mar 03, 2026 | 108.46 | 109.81 | 104.82 | 107.75 | -0.65% | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.