Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.12 | 83.43 | 82.18 | 83.10 | -0.02% | 722 |
| Dec 12, 2025 | 88.80 | 88.80 | 81.92 | 83.27 | -6.23% | 768 |
| Dec 11, 2025 | 85.34 | 86.19 | 84.29 | 86.10 | 0.89% | 79 |
| Dec 10, 2025 | 85.49 | 86.25 | 84.26 | 86.25 | 0.89% | 207 |
| Dec 09, 2025 | 84.33 | 85.69 | 83.78 | 85.05 | 0.85% | 175 |
| Dec 08, 2025 | 83.72 | 84.60 | 83.63 | 84.18 | 0.55% | 611 |
| Dec 05, 2025 | 85.03 | 86.15 | 84.27 | 84.62 | -0.48% | 180 |
| Dec 04, 2025 | 84.95 | 85.19 | 83.51 | 84.88 | -0.08% | 300 |
| Dec 03, 2025 | 83.23 | 83.25 | 82.14 | 83 | -0.28% | 741 |
| Dec 02, 2025 | 82 | 83.20 | 82 | 82.35 | 0.43% | 375 |
| Dec 01, 2025 | 85.68 | 86.30 | 83.01 | 83.74 | -2.27% | 567 |
| Nov 28, 2025 | 86.24 | 86.50 | 85.93 | 85.94 | -0.35% | 156 |
| Nov 26, 2025 | 86.24 | 86.49 | 84.98 | 86.49 | 0.29% | 2421 |
| Nov 25, 2025 | 85.06 | 85.58 | 83.79 | 85.52 | 0.54% | 170 |
| Nov 24, 2025 | 85.70 | 85.70 | 83.03 | 84.17 | -1.79% | 271 |
| Nov 21, 2025 | 83.41 | 86.00 | 82 | 86.00 | 3.10% | 1037 |
| Nov 20, 2025 | 88.97 | 89.58 | 83.40 | 83.40 | -6.26% | 5927 |
| Nov 19, 2025 | 89.78 | 90 | 82.72 | 84.96 | -5.37% | 2157 |
| Nov 18, 2025 | 88.50 | 89.81 | 87.34 | 89.29 | 0.89% | 3870 |
| Nov 17, 2025 | 91.55 | 92.17 | 89.63 | 90.28 | -1.39% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan.