Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 99 | 99.10 | 97.17 | 97.30 | -1.72% | 362 |
| Sep 11, 2025 | 98.06 | 98.64 | 97.80 | 98.60 | 0.55% | 42 |
| Sep 10, 2025 | 97.25 | 99.07 | 96.87 | 96.90 | -0.36% | 1909 |
| Sep 09, 2025 | 92.50 | 93.59 | 92.17 | 93.58 | 1.17% | 35 |
| Sep 08, 2025 | 91.22 | 92.10 | 90.82 | 91.96 | 0.81% | 370 |
| Sep 05, 2025 | 92.25 | 92.71 | 91.97 | 92.35 | 0.11% | 126 |
| Sep 04, 2025 | 90.35 | 91.00 | 89.47 | 90.69 | 0.37% | 561 |
| Sep 03, 2025 | 88.91 | 90.22 | 88.44 | 88.44 | -0.52% | 210 |
| Sep 02, 2025 | 92.74 | 92.83 | 88.94 | 88.94 | -4.10% | 5818 |
| Aug 29, 2025 | 92 | 93.08 | 91.84 | 91.84 | -0.17% | 10 |
| Aug 28, 2025 | 92.55 | 92.55 | 91.39 | 91.41 | -1.23% | 854 |
| Aug 27, 2025 | 91.71 | 92.24 | 91.19 | 91.71 | -0.01% | 4968 |
| Aug 26, 2025 | 91.25 | 92.58 | 91.25 | 91.42 | 0.19% | 35 |
| Aug 25, 2025 | 93.85 | 93.99 | 92.18 | 92.18 | -1.78% | 131 |
| Aug 22, 2025 | 91 | 94.95 | 90.75 | 94.21 | 3.53% | 578 |
| Aug 21, 2025 | 91.29 | 91.29 | 89.88 | 90.09 | -1.31% | 177 |
| Aug 20, 2025 | 91.97 | 92.55 | 91.38 | 91.38 | -0.64% | 32 |
| Aug 19, 2025 | 91.49 | 91.69 | 90.75 | 90.93 | -0.61% | 918 |
| Aug 18, 2025 | 91.65 | 92 | 91.12 | 91.53 | -0.13% | 133 |
| Aug 15, 2025 | 92.80 | 92.80 | 91.18 | 91.67 | -1.22% | 75 |