Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.15K | 23.71K | 22.68K | 23.65K | 2.18% | 6030388 |
| Mar 10, 2025 | 23.97K | 24.15K | 23.62K | 24.06K | 0.38% | 4268482 |
| Mar 07, 2025 | 23.97K | 24.20K | 23.77K | 23.83K | -0.56% | 5944850 |
| Mar 06, 2025 | 24.89K | 25.18K | 24.79K | 24.98K | 0.36% | 3780949 |
| Mar 05, 2025 | 24.44K | 24.83K | 24.25K | 24.54K | 0.41% | 5131218 |
| Mar 04, 2025 | 24.47K | 24.58K | 23.77K | 24.43K | -0.16% | 7189938 |
| Mar 03, 2025 | 24.90K | 25.14K | 24.52K | 25.11K | 0.86% | 5068618 |
| Feb 28, 2025 | 25K | 25.01K | 23.83K | 24.28K | -2.88% | 10103803 |
| Feb 27, 2025 | 25.77K | 25.91K | 25.49K | 25.79K | 0.08% | 3491170 |
| Feb 26, 2025 | 25.50K | 25.56K | 25.02K | 25.56K | 0.24% | 5861079 |
| Feb 25, 2025 | 25.60K | 26.03K | 25.55K | 25.75K | 0.59% | 4916392 |
| Feb 21, 2025 | 26.10K | 26.48K | 26K | 26.45K | 1.36% | 4317349 |
| Feb 20, 2025 | 26.64K | 26.69K | 26K | 26.28K | -1.35% | 5839010 |
| Feb 19, 2025 | 27.03K | 27.14K | 26.73K | 26.99K | -0.15% | 3736616 |
| Feb 18, 2025 | 26.95K | 27.43K | 26.94K | 27.19K | 0.87% | 3600381 |
| Feb 17, 2025 | 26.84K | 27.08K | 26.73K | 26.98K | 0.52% | 2684596 |
| Feb 14, 2025 | 27.46K | 27.56K | 26.92K | 26.94K | -1.89% | 4111308 |
| Feb 13, 2025 | 27K | 27.57K | 26.90K | 27.42K | 1.56% | 5306333 |
| Feb 12, 2025 | 26.80K | 26.90K | 26.49K | 26.74K | -0.22% | 3524470 |