We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1570

27,105.00 JPY
0
0%
Last update Dec 19, 2:59 PM JST
Market closed
Day range
27,105.00
27,105.00
Previous close
27,105.00
Open
27,105.00
Access this ETF data via API
Subscribe
NEXT FUNDS Nikkei 225 Leveraged Index Exchang...
27,105.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2024 27.22K 27.46K 27.07K 27.11K -0.42% 3142256
Dec 17, 2024 27.71K 28K 27.45K 27.45K -0.92% 3751620
Dec 16, 2024 27.66K 27.79K 27.43K 27.50K -0.58% 3079046
Dec 13, 2024 27.90K 27.90K 27.25K 27.60K -1.09% 4329318
Dec 12, 2024 28.20K 28.45K 28.06K 28.18K -0.07% 6314825
Dec 11, 2024 27.44K 27.48K 27.11K 27.46K 0.07% 2865974
Dec 10, 2024 27.43K 27.58K 27.15K 27.42K -0.04% 3284789
Dec 09, 2024 27.35K 27.39K 26.89K 27.14K -0.79% 3581909
Dec 06, 2024 27.44K 27.58K 26.84K 27.03K -1.49% 4059846
Dec 05, 2024 27.78K 27.80K 27.37K 27.45K -1.19% 3508542
Dec 04, 2024 27.34K 27.50K 27.01K 27.25K -0.31% 4221966
Dec 03, 2024 26.51K 27.51K 26.50K 27.23K 2.74% 7260605
Dec 02, 2024 25.82K 26.33K 25.52K 26.24K 1.63% 5310373
Nov 29, 2024 25.90K 25.95K 25.57K 25.82K -0.31% 4248582
Nov 28, 2024 25.45K 26.24K 25.32K 26.08K 2.48% 5246322
Nov 27, 2024 25.97K 26.04K 25.58K 25.74K -0.89% 4210982
Nov 26, 2024 26.37K 26.37K 25.62K 26.15K -0.85% 5970896
Nov 25, 2024 26.66K 27.05K 26.51K 26.61K -0.17% 5427796
Nov 22, 2024 25.87K 26.18K 25.71K 26.05K 0.70% 4064517
Nov 21, 2024 26.05K 26.12K 25.54K 25.62K -1.65% 4390164
Nov 20, 2024 26.19K 26.33K 25.86K 26.11K -0.29% 3275366
Nov 19, 2024 26.12K 26.38K 25.95K 26.18K 0.25% 3632078
Nov 18, 2024 25.87K 26.39K 25.82K 25.93K 0.23% 4515826