Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.45K | 24.50K | 24.23K | 24.28K | -0.70% | 2938579 |
| May 16, 2025 | 24.63K | 24.68K | 24.27K | 24.61K | -0.08% | 3037747 |
| May 15, 2025 | 24.65K | 24.78K | 24.47K | 24.68K | 0.12% | 2937720 |
| May 14, 2025 | 25.38K | 25.45K | 24.78K | 25.13K | -0.99% | 3681398 |
| May 13, 2025 | 25.59K | 25.60K | 25.23K | 25.23K | -1.41% | 5632406 |
| May 12, 2025 | 24.59K | 24.62K | 24.22K | 24.54K | -0.20% | 3790363 |
| May 09, 2025 | 24.23K | 24.40K | 24.01K | 24.29K | 0.25% | 5259343 |
| May 08, 2025 | 23.59K | 23.78K | 23.28K | 23.76K | 0.70% | 4802405 |
| May 07, 2025 | 23.63K | 23.69K | 23.35K | 23.42K | -0.89% | 3846762 |
| May 02, 2025 | 23.23K | 23.67K | 23.21K | 23.45K | 0.97% | 6032181 |
| May 01, 2025 | 22.68K | 23.11K | 22.49K | 23.00K | 1.41% | 6118924 |
| Apr 30, 2025 | 22.35K | 22.50K | 22.18K | 22.50K | 0.67% | 3748050 |
| Apr 28, 2025 | 22.40K | 22.53K | 22.16K | 22.23K | -0.78% | 4923921 |
| Apr 25, 2025 | 21.83K | 22.24K | 21.71K | 22.09K | 1.17% | 5589330 |
| Apr 24, 2025 | 21.56K | 21.58K | 21.17K | 21.28K | -1.30% | 4411796 |
| Apr 23, 2025 | 21.39K | 21.45K | 20.84K | 21.07K | -1.47% | 5421521 |
| Apr 22, 2025 | 20.25K | 20.45K | 20.17K | 20.33K | 0.40% | 3760768 |
| Apr 21, 2025 | 20.67K | 20.76K | 20.29K | 20.39K | -1.35% | 4482637 |