We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1570

JPX
23,650 JPY
405
1.68%
Last update Mar 11, 3:19 PM JST
Market closed
Day range
22,680
23,705
Previous close
24,055
Open
23,145
Access this ETF data via API
Subscribe
NF Nikkei 225 Leveraged ETF
23,650.00
405
1.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 11, 2025 23.15K 23.71K 22.68K 23.65K 2.18% 6030388
Mar 10, 2025 23.97K 24.15K 23.62K 24.06K 0.38% 4268482
Mar 07, 2025 23.97K 24.20K 23.77K 23.83K -0.56% 5944850
Mar 06, 2025 24.89K 25.18K 24.79K 24.98K 0.36% 3780949
Mar 05, 2025 24.44K 24.83K 24.25K 24.54K 0.41% 5131218
Mar 04, 2025 24.47K 24.58K 23.77K 24.43K -0.16% 7189938
Mar 03, 2025 24.90K 25.14K 24.52K 25.11K 0.86% 5068618
Feb 28, 2025 25K 25.01K 23.83K 24.28K -2.88% 10103803
Feb 27, 2025 25.77K 25.91K 25.49K 25.79K 0.08% 3491170
Feb 26, 2025 25.50K 25.56K 25.02K 25.56K 0.24% 5861079
Feb 25, 2025 25.60K 26.03K 25.55K 25.75K 0.59% 4916392
Feb 21, 2025 26.10K 26.48K 26K 26.45K 1.36% 4317349
Feb 20, 2025 26.64K 26.69K 26K 26.28K -1.35% 5839010
Feb 19, 2025 27.03K 27.14K 26.73K 26.99K -0.15% 3736616
Feb 18, 2025 26.95K 27.43K 26.94K 27.19K 0.87% 3600381
Feb 17, 2025 26.84K 27.08K 26.73K 26.98K 0.52% 2684596
Feb 14, 2025 27.46K 27.56K 26.92K 26.94K -1.89% 4111308
Feb 13, 2025 27K 27.57K 26.90K 27.42K 1.56% 5306333
Feb 12, 2025 26.80K 26.90K 26.49K 26.74K -0.22% 3524470