Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.40K | 22.53K | 22.16K | 22.23K | -0.78% | 4923921 |
| Apr 25, 2025 | 21.83K | 22.24K | 21.71K | 22.09K | 1.17% | 5589330 |
| Apr 24, 2025 | 21.56K | 21.58K | 21.17K | 21.28K | -1.30% | 4411796 |
| Apr 23, 2025 | 21.39K | 21.45K | 20.84K | 21.07K | -1.47% | 5421521 |
| Apr 22, 2025 | 20.25K | 20.45K | 20.17K | 20.33K | 0.40% | 3760768 |
| Apr 21, 2025 | 20.67K | 20.76K | 20.29K | 20.39K | -1.35% | 4482637 |
| Apr 18, 2025 | 20.60K | 20.95K | 20.33K | 20.93K | 1.60% | 4376646 |
| Apr 17, 2025 | 20.07K | 20.49K | 19.96K | 20.49K | 2.09% | 4587349 |
| Apr 16, 2025 | 20.30K | 20.38K | 19.64K | 19.92K | -1.87% | 4540884 |
| Apr 15, 2025 | 20.45K | 20.60K | 20.36K | 20.38K | -0.34% | 4797769 |
| Apr 14, 2025 | 20.02K | 20.43K | 19.92K | 20.05K | 0.17% | 5935256 |
| Apr 11, 2025 | 18.74K | 19.70K | 18.43K | 19.62K | 4.70% | 9826986 |
| Apr 10, 2025 | 20.83K | 20.87K | 20.26K | 20.76K | -0.34% | 8459043 |
| Apr 09, 2025 | 18.06K | 18.21K | 17.06K | 17.64K | -2.33% | 12667700 |
| Apr 08, 2025 | 19.04K | 19.38K | 18.66K | 19.08K | 0.24% | 8898683 |
| Apr 07, 2025 | 16.70K | 18.07K | 16.57K | 17.20K | 2.96% | 14128216 |
| Apr 04, 2025 | 20.60K | 20.91K | 19.60K | 20.28K | -1.55% | 12376205 |
| Apr 03, 2025 | 20.68K | 21.56K | 20.56K | 21.43K | 3.65% | 10267391 |
| Apr 02, 2025 | 22.70K | 22.74K | 22.29K | 22.68K | -0.09% | 5350891 |
| Apr 01, 2025 | 22.95K | 23.08K | 22.44K | 22.53K | -1.85% | 5633713 |
| Mar 31, 2025 | 23.02K | 23.03K | 22.44K | 22.58K | -1.89% | 9223098 |
| Mar 28, 2025 | 24.81K | 24.83K | 24.18K | 24.46K | -1.39% | 5478441 |