Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 29.16K | 30.31K | 29.15K | 30K | 2.88% | 5936088 |
| Aug 07, 2025 | 28.38K | 29.10K | 28.36K | 28.92K | 1.90% | 3453870 |
| Aug 06, 2025 | 28.08K | 28.65K | 28.07K | 28.61K | 1.89% | 2659421 |
| Aug 05, 2025 | 28.22K | 28.37K | 28.07K | 28.25K | 0.09% | 3032727 |
| Aug 04, 2025 | 27.36K | 27.94K | 27.31K | 27.92K | 2.05% | 5006413 |
| Aug 01, 2025 | 28.41K | 28.90K | 28.30K | 28.66K | 0.86% | 3835777 |
| Jul 31, 2025 | 28.53K | 29.10K | 28.45K | 29.02K | 1.70% | 3210395 |
| Jul 30, 2025 | 28.55K | 28.56K | 28.28K | 28.38K | -0.61% | 2558754 |
| Jul 29, 2025 | 28.64K | 28.66K | 28.28K | 28.43K | -0.75% | 3224718 |
| Jul 28, 2025 | 29.58K | 29.58K | 28.91K | 28.93K | -2.20% | 3569959 |
| Jul 25, 2025 | 29.87K | 29.95K | 29.47K | 29.51K | -1.21% | 3814038 |
| Jul 24, 2025 | 29.90K | 30.43K | 29.78K | 30.09K | 0.64% | 6388770 |
| Jul 23, 2025 | 28.10K | 29.40K | 27.90K | 29.23K | 4.04% | 10008046 |
| Jul 22, 2025 | 27.28K | 27.92K | 26.97K | 27.20K | -0.29% | 4101464 |
| Jul 18, 2025 | 27.67K | 27.67K | 27.19K | 27.30K | -1.34% | 2680579 |
| Jul 17, 2025 | 26.80K | 27.43K | 26.67K | 27.43K | 2.35% | 3034874 |
| Jul 16, 2025 | 27.14K | 27.43K | 26.88K | 27.08K | -0.22% | 3459313 |
| Jul 15, 2025 | 26.91K | 27.09K | 26.70K | 27.09K | 0.65% | 3036655 |
| Jul 14, 2025 | 26.74K | 27.01K | 26.59K | 26.82K | 0.30% | 2557480 |
| Jul 11, 2025 | 27.39K | 27.49K | 26.87K | 26.94K | -1.62% | 3804162 |
| Jul 10, 2025 | 27.29K | 27.29K | 26.93K | 27.08K | -0.77% | 2627115 |
| Jul 09, 2025 | 27.50K | 27.54K | 26.98K | 27.29K | -0.76% | 2585038 |