Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 35.57K | 35.89K | 35.40K | 35.79K | 0.62% | 3342107 |
| Sep 24, 2025 | 35.31K | 35.68K | 34.95K | 35.64K | 0.93% | 2997608 |
| Sep 22, 2025 | 35K | 35.81K | 34.97K | 35.41K | 1.17% | 3805940 |
| Sep 19, 2025 | 35.97K | 36K | 33.80K | 34.66K | -3.64% | 6052536 |
| Sep 18, 2025 | 34.59K | 35.43K | 34.35K | 35.15K | 1.62% | 5005212 |
| Sep 17, 2025 | 34.30K | 34.68K | 34.03K | 34.35K | 0.15% | 2665307 |
| Sep 16, 2025 | 34.54K | 34.72K | 34.04K | 34.46K | -0.23% | 4100855 |
| Sep 12, 2025 | 34.38K | 34.48K | 33.94K | 34.27K | -0.32% | 4014439 |
| Sep 11, 2025 | 33.02K | 33.72K | 32.91K | 33.68K | 2.00% | 5730456 |
| Sep 10, 2025 | 32.40K | 32.88K | 32.35K | 32.86K | 1.42% | 2580820 |
| Sep 09, 2025 | 32.97K | 33.42K | 32.30K | 32.31K | -2.00% | 4687368 |
| Sep 08, 2025 | 32.36K | 32.91K | 32.14K | 32.62K | 0.80% | 4067047 |
| Sep 05, 2025 | 31.69K | 31.99K | 31.34K | 31.66K | -0.09% | 3189281 |
| Sep 04, 2025 | 30.30K | 31.09K | 30.24K | 31.04K | 2.44% | 3102391 |
| Sep 03, 2025 | 30.34K | 30.65K | 30.03K | 30.09K | -0.82% | 3351838 |
| Sep 02, 2025 | 30.69K | 30.92K | 30.35K | 30.64K | -0.16% | 3123378 |
| Sep 01, 2025 | 30.68K | 30.90K | 29.98K | 30.49K | -0.62% | 3982062 |
| Aug 29, 2025 | 31.41K | 31.42K | 31.12K | 31.30K | -0.35% | 2438513 |
| Aug 28, 2025 | 30.73K | 31.45K | 30.62K | 31.45K | 2.34% | 2610316 |
| Aug 27, 2025 | 30.93K | 31.12K | 30.60K | 30.97K | 0.13% | 2099051 |
| Aug 26, 2025 | 31.18K | 31.25K | 30.40K | 30.81K | -1.19% | 3226925 |
| Aug 25, 2025 | 31.80K | 31.98K | 31.21K | 31.40K | -1.26% | 2836403 |