Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.35K | 25.64K | 25.31K | 25.60K | 0.99% | 4289293 |
| Jun 16, 2025 | 24.95K | 25.33K | 24.94K | 25.28K | 1.32% | 3627770 |
| Jun 13, 2025 | 24.98K | 25K | 24.27K | 24.64K | -1.36% | 6059881 |
| Jun 12, 2025 | 25.28K | 25.43K | 25.02K | 25.09K | -0.77% | 3013846 |
| Jun 11, 2025 | 25.44K | 25.58K | 25.27K | 25.44K | -0.02% | 3557497 |
| Jun 10, 2025 | 25.25K | 25.55K | 25.08K | 25.14K | -0.46% | 4586069 |
| Jun 09, 2025 | 24.95K | 25.13K | 24.94K | 25.01K | 0.24% | 3094672 |
| Jun 06, 2025 | 24.34K | 24.59K | 24.34K | 24.55K | 0.88% | 2766140 |
| Jun 05, 2025 | 24.35K | 24.56K | 24.29K | 24.31K | -0.16% | 2955865 |
| Jun 04, 2025 | 24.53K | 24.74K | 24.51K | 24.57K | 0.16% | 2958737 |
| Jun 03, 2025 | 24.42K | 24.56K | 24.22K | 24.22K | -0.80% | 3581480 |
| Jun 02, 2025 | 24.36K | 24.37K | 24.03K | 24.23K | -0.51% | 3939359 |
| May 30, 2025 | 24.70K | 25.07K | 24.59K | 24.97K | 1.11% | 4443107 |
| May 29, 2025 | 25.22K | 25.52K | 25.07K | 25.51K | 1.15% | 6078379 |
| May 28, 2025 | 25.13K | 25.17K | 24.56K | 24.59K | -2.13% | 3840956 |
| May 27, 2025 | 24.34K | 24.63K | 24.17K | 24.63K | 1.17% | 2972040 |
| May 26, 2025 | 23.92K | 24.33K | 23.85K | 24.33K | 1.71% | 3027641 |
| May 23, 2025 | 23.80K | 24.02K | 23.78K | 23.82K | 0.08% | 2634990 |
| May 22, 2025 | 23.54K | 23.78K | 23.43K | 23.60K | 0.28% | 2923910 |
| May 21, 2025 | 24.42K | 24.50K | 24.03K | 24.03K | -1.60% | 2371320 |
| May 20, 2025 | 24.59K | 24.85K | 24.25K | 24.29K | -1.24% | 3185130 |
| May 19, 2025 | 24.45K | 24.50K | 24.23K | 24.28K | -0.70% | 2938579 |