Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 27.22K | 27.46K | 27.07K | 27.11K | -0.42% | 3142256 |
| Dec 17, 2024 | 27.71K | 28K | 27.45K | 27.45K | -0.92% | 3751620 |
| Dec 16, 2024 | 27.66K | 27.79K | 27.43K | 27.50K | -0.58% | 3079046 |
| Dec 13, 2024 | 27.90K | 27.90K | 27.25K | 27.60K | -1.09% | 4329318 |
| Dec 12, 2024 | 28.20K | 28.45K | 28.06K | 28.18K | -0.07% | 6314825 |
| Dec 11, 2024 | 27.44K | 27.48K | 27.11K | 27.46K | 0.07% | 2865974 |
| Dec 10, 2024 | 27.43K | 27.58K | 27.15K | 27.42K | -0.04% | 3284789 |
| Dec 09, 2024 | 27.35K | 27.39K | 26.89K | 27.14K | -0.79% | 3581909 |
| Dec 06, 2024 | 27.44K | 27.58K | 26.84K | 27.03K | -1.49% | 4059846 |
| Dec 05, 2024 | 27.78K | 27.80K | 27.37K | 27.45K | -1.19% | 3508542 |
| Dec 04, 2024 | 27.34K | 27.50K | 27.01K | 27.25K | -0.31% | 4221966 |
| Dec 03, 2024 | 26.51K | 27.51K | 26.50K | 27.23K | 2.74% | 7260605 |
| Dec 02, 2024 | 25.82K | 26.33K | 25.52K | 26.24K | 1.63% | 5310373 |
| Nov 29, 2024 | 25.90K | 25.95K | 25.57K | 25.82K | -0.31% | 4248582 |
| Nov 28, 2024 | 25.45K | 26.24K | 25.32K | 26.08K | 2.48% | 5246322 |
| Nov 27, 2024 | 25.97K | 26.04K | 25.58K | 25.74K | -0.89% | 4210982 |
| Nov 26, 2024 | 26.37K | 26.37K | 25.62K | 26.15K | -0.85% | 5970896 |
| Nov 25, 2024 | 26.66K | 27.05K | 26.51K | 26.61K | -0.17% | 5427796 |
| Nov 22, 2024 | 25.87K | 26.18K | 25.71K | 26.05K | 0.70% | 4064517 |
| Nov 21, 2024 | 26.05K | 26.12K | 25.54K | 25.62K | -1.65% | 4390164 |
| Nov 20, 2024 | 26.19K | 26.33K | 25.86K | 26.11K | -0.29% | 3275366 |
| Nov 19, 2024 | 26.12K | 26.38K | 25.95K | 26.18K | 0.25% | 3632078 |
| Nov 18, 2024 | 25.87K | 26.39K | 25.82K | 25.93K | 0.23% | 4515826 |