Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.51 | 32.61 | 32.04 | 32.39 | -0.35% | 704133 |
| Dec 08, 2025 | 31.26 | 31.65 | 31.08 | 31.21 | -0.14% | 506335 |
| Dec 01, 2025 | 30.47 | 31 | 30.47 | 30.97 | 1.66% | 373024 |
| Nov 26, 2025 | 31.09 | 31.39 | 30.93 | 30.93 | -0.51% | 1040664 |
Access
/time_series
data via our API — starting from the
Basic plan.