Now Live: Cboe Europe real-time data for all major European stocks.
opens in 16h 55m
Market closed

Pre-market opens in 11 hours 25 minutes
Main market opens in 16 hours 55 minutes

16:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,240 MXN
0
0%
Last update Mar 24, 11:49 AM CST
Market closed
Day range
1,240
1,240
Previous close
1,240
Open
1,240
Access this stock data via API
Subscribe
MetLife Inc.
1,240.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Apr 09, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Apr 08, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Apr 07, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Apr 06, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Apr 01, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 31, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 30, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 27, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 26, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 25, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 24, 2026 1.24K 1.24K 1.24K 1.24K 0 16
Mar 23, 2026 1.22K 1.22K 1.22K 1.22K 0 0
Mar 20, 2026 1.22K 1.22K 1.22K 1.22K 0 0
Mar 19, 2026 1.22K 1.22K 1.22K 1.22K 0 5351
Mar 18, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 17, 2026 1.24K 1.24K 1.24K 1.24K 0 7
Mar 13, 2026 1.29K 1.29K 1.29K 1.29K 0 0
Mar 12, 2026 1.29K 1.29K 1.29K 1.29K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 55 minutes

14:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).