Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.46 | 2.40 | 2.46 | 0 | 844 |
| Apr 01, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 1.63% | 1000 |
| Mar 31, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 1.64% | 1000 |
| Mar 30, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 1000 |
| Mar 27, 2026 | 2.48 | 2.48 | 2.42 | 2.42 | -2.42% | 0 |
| Mar 26, 2026 | 2.50 | 2.52 | 2.48 | 2.52 | 0.80% | 0 |
| Mar 25, 2026 | 2.60 | 2.60 | 2.48 | 2.52 | -3.08% | 400 |
| Mar 24, 2026 | 2.86 | 2.86 | 2.70 | 2.70 | -5.59% | 990 |
| Mar 23, 2026 | 2.80 | 2.90 | 2.72 | 2.90 | 3.57% | 0 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | -2.76% | 990 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | -2.68% | 990 |
| Mar 18, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 2.03% | 990 |
| Mar 17, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.78% | 0 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | 0 |
| Mar 13, 2026 | 3.04 | 3.04 | 2.96 | 3 | -1.32% | 15 |
| Mar 12, 2026 | 3.04 | 3.04 | 2.96 | 3.04 | 0 | 15 |
| Mar 11, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 0 |
| Mar 10, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 0 |
| Mar 09, 2026 | 3.26 | 3.26 | 3.16 | 3.16 | -3.07% | 0 |
| Mar 06, 2026 | 3.32 | 3.34 | 3.26 | 3.26 | -1.81% | 15 |
| Mar 05, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Mar 04, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | -0.60% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.