Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.04 | 4.04 | 3.90 | 3.90 | -3.47% | 0 |
| Dec 15, 2025 | 4.10 | 4.30 | 3.96 | 3.96 | -3.41% | 210 |
| Dec 12, 2025 | 4.04 | 4.08 | 4.02 | 4.02 | -0.50% | 207 |
| Dec 11, 2025 | 4.12 | 4.18 | 4.08 | 4.08 | -0.97% | 207 |
| Dec 10, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 1.46% | 207 |
| Dec 09, 2025 | 4.06 | 4.16 | 4.02 | 4.16 | 2.46% | 0 |
| Dec 08, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 207 |
| Dec 05, 2025 | 4.02 | 4.18 | 4.02 | 4.18 | 3.98% | 207 |
| Dec 04, 2025 | 4 | 4 | 3.98 | 3.98 | -0.50% | 207 |
| Dec 03, 2025 | 4 | 4.02 | 3.96 | 3.96 | -1% | 207 |
| Dec 02, 2025 | 4.04 | 4.04 | 4 | 4.04 | 0 | 207 |
| Dec 01, 2025 | 3.94 | 3.94 | 3.84 | 3.92 | -0.51% | 207 |
| Nov 28, 2025 | 3.92 | 3.92 | 3.84 | 3.88 | -1.02% | 207 |
| Nov 27, 2025 | 3.90 | 3.90 | 3.82 | 3.88 | -0.51% | 0 |
| Nov 26, 2025 | 3.86 | 3.86 | 3.76 | 3.78 | -2.07% | 207 |
| Nov 25, 2025 | 3.76 | 3.76 | 3.68 | 3.70 | -1.60% | 207 |
| Nov 24, 2025 | 3.82 | 3.82 | 3.66 | 3.66 | -4.19% | 207 |
| Nov 21, 2025 | 3.84 | 3.84 | 3.70 | 3.72 | -3.12% | 207 |
| Nov 20, 2025 | 3.68 | 3.80 | 3.66 | 3.80 | 3.26% | 0 |
| Nov 19, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 0 | 0 |
| Nov 18, 2025 | 3.70 | 3.96 | 3.58 | 3.96 | 7.03% | 207 |
| Nov 17, 2025 | 3.76 | 3.76 | 3.64 | 3.68 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.