Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 12.62 | 13.50 | 12.62 | 13.50 | 6.97% | 101180 |
| May 23, 2025 | 13.50 | 13.50 | 12.62 | 13.50 | 0 | 51000 |
| May 22, 2025 | 13.50 | 13.50 | 13.01 | 13.50 | 0 | 4000 |
| May 21, 2025 | 13.25 | 13.99 | 13 | 13.50 | 1.89% | 53067 |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 19, 2025 | 13.25 | 13.99 | 12.62 | 13.25 | 0 | 23026 |
| May 16, 2025 | 12.50 | 13.99 | 12.50 | 13.25 | 6% | 61155 |
| May 15, 2025 | 12.50 | 12.99 | 12.50 | 12.50 | 0 | 38 |
| May 14, 2025 | 12.50 | 12.50 | 12.22 | 12.50 | 0 | 50313 |
| May 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| May 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| May 09, 2025 | 12.25 | 13.50 | 12.10 | 12.75 | 4.08% | 300453 |
| May 08, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| May 07, 2025 | 12.25 | 12.40 | 12.25 | 12.25 | 0 | 4000 |
| May 06, 2025 | 12.75 | 12.90 | 12.25 | 12.25 | -3.92% | 45244 |
| May 02, 2025 | 12.75 | 12.90 | 12.75 | 12.75 | 0 | 271 |
| May 01, 2025 | 13.25 | 13.25 | 12.50 | 12.75 | -3.77% | 81672 |
| Apr 30, 2025 | 13.75 | 13.75 | 13 | 13.25 | -3.64% | 20139 |
| Apr 29, 2025 | 13.75 | 13.95 | 13.75 | 13.75 | 0 | 18000 |
| Apr 28, 2025 | 13.75 | 14.13 | 13.75 | 13.75 | 0 | 70 |