Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.51 | 10.38 | 10.47 | 0.63% | 9804 |
| Apr 01, 2026 | 10.58 | 10.58 | 10.47 | 10.48 | -0.95% | 980 |
| Mar 31, 2026 | 10.38 | 10.38 | 10.31 | 10.32 | -0.64% | 6832 |
| Mar 30, 2026 | 10.21 | 10.33 | 10.21 | 10.33 | 1.21% | 939 |
| Mar 27, 2026 | 10.33 | 10.33 | 10.23 | 10.23 | -0.95% | 2 |
| Mar 26, 2026 | 10.28 | 10.33 | 10.28 | 10.30 | 0.21% | 36 |
| Mar 25, 2026 | 10.30 | 10.31 | 10.26 | 10.29 | -0.10% | 119 |
| Mar 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 1919 |
| Mar 23, 2026 | 10.00 | 10.24 | 10.00 | 10.17 | 1.72% | 1918 |
| Mar 20, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | -1.48% | 3489 |
| Mar 19, 2026 | 10.35 | 10.35 | 10.24 | 10.24 | -1.08% | 3740 |
| Mar 18, 2026 | 10.52 | 10.52 | 10.42 | 10.42 | -0.97% | 50 |
| Mar 17, 2026 | 10.47 | 10.51 | 10.47 | 10.50 | 0.31% | 1578 |
| Mar 16, 2026 | 10.44 | 10.45 | 10.38 | 10.43 | -0.08% | 15014 |
| Mar 13, 2026 | 10.35 | 10.41 | 10.35 | 10.41 | 0.54% | 11301 |
| Mar 12, 2026 | 10.43 | 10.44 | 10.41 | 10.41 | -0.12% | 4982 |
| Mar 11, 2026 | 10.53 | 10.53 | 10.46 | 10.46 | -0.65% | 16743 |
| Mar 10, 2026 | 10.60 | 10.63 | 10.60 | 10.60 | 0.04% | 2949 |
| Mar 09, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | -0.11% | 2360 |
| Mar 06, 2026 | 10.72 | 10.73 | 10.59 | 10.59 | -1.23% | 64 |
| Mar 05, 2026 | 10.76 | 10.76 | 10.69 | 10.69 | -0.63% | 1648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.