Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | -0.02% | 2500 |
Vanguard FTSE Canada All Cap Index ETF
40.33560
USD
0.4319
1.08%
Last update Jul 8, 9:30 AM EDT
Day range
Previous close
39.90370
Open
40.34290
Access this stock data via API
Subscribe
Vanguard FTSE Canada All Cap Index ETF
40.34
0.43
1.08%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 19 minutes
17:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).