Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 36.78 | 36.80 | 36.36 | 36.54 | -0.65% | 93936 |
| May 27, 2025 | 36.49 | 36.95 | 36.28 | 36.86 | 1.01% | 2207800 |
| May 23, 2025 | 36.16 | 36.28 | 35.88 | 36.20 | 0.11% | 1814200 |
| May 22, 2025 | 36.50 | 36.50 | 35.97 | 36 | -1.37% | 2135600 |
| May 21, 2025 | 37.52 | 37.53 | 36.37 | 36.46 | -2.83% | 2861600 |
| May 20, 2025 | 37.46 | 37.80 | 37.33 | 37.52 | 0.16% | 2680900 |
| May 19, 2025 | 37.03 | 37.46 | 36.87 | 37.42 | 1.05% | 2706100 |
| May 16, 2025 | 36.40 | 37.05 | 36.23 | 37.03 | 1.73% | 1925500 |
| May 15, 2025 | 36.01 | 36.44 | 36.01 | 36.35 | 0.94% | 2022100 |
| May 14, 2025 | 36.30 | 36.50 | 35.72 | 35.91 | -1.07% | 3045000 |
| May 13, 2025 | 36.10 | 36.97 | 36.10 | 36.43 | 0.91% | 4461200 |
| May 12, 2025 | 35.87 | 36.01 | 35.13 | 35.89 | 0.06% | 2570800 |
| May 09, 2025 | 35.54 | 36.06 | 35.47 | 35.86 | 0.90% | 1891000 |
| May 08, 2025 | 35.58 | 35.99 | 35.09 | 35.55 | -0.08% | 3747800 |
| May 07, 2025 | 35.87 | 36.22 | 35.49 | 35.66 | -0.59% | 4816500 |
| May 06, 2025 | 36.04 | 36.47 | 35.86 | 35.90 | -0.39% | 4182500 |
| May 05, 2025 | 36.47 | 36.77 | 35.98 | 36.18 | -0.80% | 3219400 |
| May 02, 2025 | 37.47 | 37.95 | 36.50 | 37.02 | -1.20% | 4914200 |
| May 01, 2025 | 39 | 39.14 | 38.38 | 38.56 | -1.13% | 2794700 |
| Apr 30, 2025 | 38.38 | 39.08 | 38.30 | 39.05 | 1.75% | 2374900 |
| Apr 29, 2025 | 37.99 | 38.40 | 37.73 | 38.23 | 0.63% | 2199600 |
| Apr 28, 2025 | 37.72 | 38.09 | 37.46 | 38.01 | 0.77% | 2081800 |