Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.58 | 37.80 | 36.45 | 37.54 | 2.62% | 3535200 |
| Jul 10, 2025 | 36.05 | 36.78 | 35.70 | 36.65 | 1.66% | 4292900 |
| Jul 09, 2025 | 36.31 | 36.55 | 36.14 | 36.38 | 0.19% | 1678400 |
| Jul 08, 2025 | 36.24 | 36.64 | 36.20 | 36.29 | 0.14% | 1740700 |
| Jul 07, 2025 | 36.81 | 37.01 | 36.32 | 36.49 | -0.87% | 2139300 |
| Jul 03, 2025 | 36.30 | 36.87 | 36.30 | 36.67 | 1.02% | 1153500 |
| Jul 02, 2025 | 36.64 | 36.75 | 36.39 | 36.49 | -0.41% | 2463200 |
| Jul 01, 2025 | 36.75 | 37.07 | 36.58 | 36.67 | -0.22% | 2227800 |
| Jun 30, 2025 | 36.58 | 36.69 | 36.16 | 36.65 | 0.19% | 1625700 |
| Jun 27, 2025 | 36.66 | 36.94 | 36.37 | 36.58 | -0.22% | 3763600 |
| Jun 26, 2025 | 36.78 | 37.04 | 36.32 | 36.75 | -0.08% | 1955800 |
| Jun 25, 2025 | 36.82 | 37.01 | 36.46 | 36.64 | -0.49% | 2815200 |
| Jun 24, 2025 | 37.16 | 37.45 | 36.95 | 37.11 | -0.13% | 2354100 |
| Jun 23, 2025 | 37.08 | 37.40 | 36.93 | 37.30 | 0.59% | 2291900 |
| Jun 20, 2025 | 37 | 37.20 | 36.65 | 36.95 | -0.14% | 6195500 |
| Jun 18, 2025 | 37 | 37.07 | 36.46 | 37 | 0 | 3674600 |
| Jun 17, 2025 | 36.50 | 37.04 | 36.38 | 36.90 | 1.10% | 3839100 |
| Jun 16, 2025 | 37 | 37.29 | 35.89 | 36.07 | -2.51% | 2663800 |
| Jun 13, 2025 | 37.07 | 37.14 | 36.66 | 37.02 | -0.13% | 2228700 |