Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.12 | 44.59 | 44.07 | 44.54 | 0.95% | 2547800 |
| Dec 12, 2025 | 43.89 | 44.16 | 43.74 | 43.97 | 0.18% | 1996700 |
| Dec 11, 2025 | 44.76 | 44.94 | 43.44 | 43.73 | -2.30% | 2382100 |
| Dec 10, 2025 | 45.36 | 45.61 | 44.44 | 44.47 | -1.96% | 2278300 |
| Dec 09, 2025 | 45.97 | 46.29 | 45.19 | 45.24 | -1.59% | 2484100 |
| Dec 08, 2025 | 45.50 | 46.03 | 45.39 | 45.69 | 0.42% | 1824900 |
| Dec 05, 2025 | 45.79 | 46.10 | 45.72 | 45.73 | -0.13% | 1612700 |
| Dec 04, 2025 | 45.70 | 46.36 | 45.60 | 45.91 | 0.46% | 1297200 |
| Dec 03, 2025 | 46.22 | 46.22 | 45.36 | 45.68 | -1.17% | 1397800 |
| Dec 02, 2025 | 45.87 | 46.19 | 45.44 | 46.02 | 0.33% | 1782900 |
| Dec 01, 2025 | 45.73 | 46.07 | 45.68 | 45.82 | 0.20% | 1810700 |
| Nov 28, 2025 | 45.64 | 46.10 | 45.54 | 45.92 | 0.61% | 748900 |
| Nov 26, 2025 | 45.43 | 46.16 | 45.43 | 45.82 | 0.86% | 1566900 |
| Nov 25, 2025 | 45.24 | 45.91 | 45.24 | 45.50 | 0.57% | 1574700 |
| Nov 24, 2025 | 45.11 | 45.56 | 44.88 | 45.06 | -0.11% | 2633600 |
| Nov 21, 2025 | 44.68 | 45.19 | 44.20 | 45.04 | 0.81% | 2434100 |
| Nov 20, 2025 | 45 | 45.41 | 44.57 | 44.59 | -0.91% | 1631800 |
| Nov 19, 2025 | 44.90 | 45.31 | 44.52 | 44.72 | -0.40% | 1784400 |
| Nov 18, 2025 | 44.34 | 45.47 | 44.19 | 45.12 | 1.76% | 2895200 |
| Nov 17, 2025 | 44.05 | 44.38 | 44 | 44.18 | 0.30% | 1619100 |
Access
/time_series
data via our API — starting from the
Basic plan.