Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 59m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,068.19 -2.12%
- EUR/USD 1.16 -0.13%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,068.19 -2.12%
- EUR/USD 1.16 -0.13%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 59 minutes
15:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
2,200.87012
MXN
88.73
3.88%
Last update May 18, 10:25 AM CST
Day range
Previous close
2,289.60010
Open
2,200.87012
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 1-3yr UCITS ETF (Di...
2,200.87
88.73
3.88%
Main market
Exchange is currently active.
Closing in 1 hour 59 minutes
13:00
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).