Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 47m
Market closed

Pre-market opens in 1 day 15 hours 17 minutes
Main market opens in 1 day 20 hours 47 minutes

12:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEIN

MUNICH
243.89999 EUR
0
0%
Last update Apr 30, 8:44 AM CEST
Market closed
Day range
243.89999
243.89999
Previous close
243.89999
Open
243.89999
Access this ETF data via API
Subscribe
Xtrackers II Eurozone Inflation-Linked Bond U...
243.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 243.90 243.90 243.90 243.90 0 0
Apr 29, 2026 243.90 243.90 243.90 243.90 0 0
Apr 28, 2026 243.52 243.52 243.52 243.52 0 0
Apr 27, 2026 243.52 243.52 243.52 243.52 0 0
Apr 24, 2026 243.37 243.37 243.37 243.37 0 0
Apr 23, 2026 243.37 243.37 243.37 243.37 0 0
Apr 22, 2026 243.37 243.37 243.37 243.37 0 0
Apr 21, 2026 243.37 243.37 243.37 243.37 0 0
Apr 20, 2026 243.37 243.37 243.37 243.37 0 0
Apr 17, 2026 243.37 243.37 243.37 243.37 0 0
Apr 16, 2026 243.37 243.37 243.37 243.37 0 0
Apr 15, 2026 242.90 242.90 242.90 242.90 0 0
Apr 14, 2026 242.90 242.90 242.90 242.90 0 0
Apr 13, 2026 242.90 242.90 242.90 242.90 0 0
Apr 10, 2026 242.90 242.90 242.90 242.90 0 0
Apr 09, 2026 242.90 242.90 242.90 242.90 0 0
Apr 08, 2026 242.02 242.02 242.02 242.02 0 0
Apr 07, 2026 241.51 241.51 241.51 241.51 0 0
Apr 02, 2026 241.51 241.51 241.51 241.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 17 minutes

18:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).