Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.09 | 51.53 | 51.09 | 51.53 | 0.86% | 198 |
| Jun 12, 2025 | 51.72 | 51.72 | 51.53 | 51.53 | -0.37% | 197 |
| Jun 11, 2025 | 52.16 | 52.16 | 52.15 | 52.15 | -0.02% | 196 |
| Jun 10, 2025 | 52.14 | 52.14 | 52.12 | 52.12 | -0.03% | 195 |
| Jun 09, 2025 | 52.05 | 52.06 | 52.05 | 52.06 | 0.01% | 194 |
| Jun 06, 2025 | 51.79 | 52.12 | 51.79 | 52.12 | 0.64% | 192 |
| Jun 05, 2025 | 51.80 | 51.90 | 51.80 | 51.90 | 0.20% | 191 |
| Jun 04, 2025 | 51.97 | 51.97 | 51.87 | 51.87 | -0.20% | 190 |
| Jun 03, 2025 | 51.33 | 51.80 | 51.33 | 51.80 | 0.91% | 188 |
| Jun 02, 2025 | 51.03 | 51.21 | 51.03 | 51.21 | 0.36% | 188 |
| May 30, 2025 | 51.39 | 51.41 | 51.39 | 51.41 | 0.04% | 183 |
| May 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| May 28, 2025 | 51.77 | 51.77 | 51.73 | 51.73 | -0.08% | 180 |
| May 27, 2025 | 51.01 | 51.42 | 51.01 | 51.42 | 0.81% | 179 |
| May 26, 2025 | 50.81 | 50.91 | 50.81 | 50.91 | 0.19% | 178 |
| May 23, 2025 | 51.00 | 51.00 | 50.44 | 50.44 | -1.12% | 176 |
| May 22, 2025 | 51.12 | 51.19 | 51.12 | 51.19 | 0.15% | 175 |
| May 21, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| May 20, 2025 | 52.17 | 52.17 | 52.16 | 52.16 | -0.01% | 174 |
| May 19, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| May 16, 2025 | 52.13 | 52.51 | 52.13 | 52.51 | 0.74% | 172 |
| May 15, 2025 | 51.74 | 52.14 | 51.74 | 52.14 | 0.77% | 171 |
| May 14, 2025 | 51.97 | 51.97 | 51.93 | 51.93 | -0.07% | 170 |