Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.18020000 | 0.18020000 | 0.18020000 | 0.18020000 | 0 | 0 |
| Dec 16, 2025 | 0.17560001 | 0.17560001 | 0.17560001 | 0.17560001 | 0 | 0 |
| Dec 15, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Dec 12, 2025 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| Dec 11, 2025 | 0.15840000 | 0.15840000 | 0.15840000 | 0.15840000 | 0 | 0 |
| Dec 10, 2025 | 0.17219999 | 0.17219999 | 0.15840000 | 0.15840000 | -8.01% | 6400 |
| Dec 09, 2025 | 0.17219999 | 0.17219999 | 0.17219999 | 0.17219999 | 0 | 0 |
| Dec 08, 2025 | 0.16680001 | 0.16680001 | 0.16680001 | 0.16680001 | 0 | 0 |
| Dec 05, 2025 | 0.16640000 | 0.16640000 | 0.16640000 | 0.16640000 | 0 | 0 |
| Dec 04, 2025 | 0.16640000 | 0.16640000 | 0.16640000 | 0.16640000 | 0 | 0 |
| Dec 03, 2025 | 0.15979999 | 0.15979999 | 0.15979999 | 0.15979999 | 0 | 0 |
| Dec 02, 2025 | 0.17500000 | 0.17500000 | 0.15760000 | 0.15760000 | -9.94% | 5000 |
| Dec 01, 2025 | 0.19640000 | 0.19640000 | 0.19640000 | 0.19640000 | 0 | 0 |
| Nov 28, 2025 | 0.18060000 | 0.18060000 | 0.18060000 | 0.18060000 | 0 | 0 |
| Nov 27, 2025 | 0.14380001 | 0.17739999 | 0.14380001 | 0.17739999 | 23.37% | 6000 |
| Nov 26, 2025 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| Nov 25, 2025 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| Nov 24, 2025 | 0.14380001 | 0.14380001 | 0.14380001 | 0.14380001 | 0 | 0 |
| Nov 21, 2025 | 0.13540000 | 0.13540000 | 0.13540000 | 0.13540000 | 0 | 0 |
| Nov 20, 2025 | 0.13480000 | 0.13480000 | 0.13480000 | 0.13480000 | 0 | 0 |
| Nov 19, 2025 | 0.13480000 | 0.13480000 | 0.13480000 | 0.13480000 | 0 | 0 |
| Nov 18, 2025 | 0.13480000 | 0.13480000 | 0.13480000 | 0.13480000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.