Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 4932 |
| Apr 01, 2026 | 0.52399999 | 0.52399999 | 0.52399999 | 0.52399999 | 0 | 0 |
| Mar 31, 2026 | 0.52899998 | 0.52899998 | 0.52899998 | 0.52899998 | 0 | 0 |
| Mar 30, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 27, 2026 | 0.51700002 | 0.51700002 | 0.51700002 | 0.51700002 | 0 | 0 |
| Mar 26, 2026 | 0.55599999 | 0.55599999 | 0.50500000 | 0.50500000 | -9.17% | 1788 |
| Mar 25, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 24, 2026 | 0.50300002 | 0.50300002 | 0.50300002 | 0.50300002 | 0 | 0 |
| Mar 23, 2026 | 0.50300002 | 0.50300002 | 0.50300002 | 0.50300002 | 0 | 0 |
| Mar 20, 2026 | 0.50300002 | 0.50300002 | 0.50300002 | 0.50300002 | 0 | 0 |
| Mar 19, 2026 | 0.50300002 | 0.50300002 | 0.50300002 | 0.50300002 | 0 | 0 |
| Mar 18, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| Mar 17, 2026 | 0.41999999 | 0.48550001 | 0.41999999 | 0.48550001 | 15.60% | 2456 |
| Mar 16, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 13, 2026 | 0.45950001 | 0.45950001 | 0.45950001 | 0.45950001 | 0 | 0 |
| Mar 12, 2026 | 0.44850001 | 0.44850001 | 0.44850001 | 0.44850001 | 0 | 0 |
| Mar 11, 2026 | 0.45100001 | 0.45100001 | 0.44850001 | 0.44850001 | -0.55% | 2292 |
| Mar 10, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 0 |
| Mar 09, 2026 | 0.42449999 | 0.45100001 | 0.42449999 | 0.45100001 | 6.24% | 434 |
| Mar 06, 2026 | 0.42449999 | 0.42449999 | 0.42449999 | 0.42449999 | 0 | 0 |
| Mar 05, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Mar 04, 2026 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.