Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.60 | 31.70 | 31.60 | 31.70 | 0.32% | 0 |
| Dec 15, 2025 | 31.64 | 31.74 | 31.64 | 31.74 | 0.32% | 0 |
| Dec 12, 2025 | 31.64 | 31.68 | 31.64 | 31.68 | 0.13% | 0 |
| Dec 11, 2025 | 31.62 | 31.68 | 31.62 | 31.68 | 0.19% | 0 |
| Dec 10, 2025 | 31.60 | 31.64 | 31.60 | 31.64 | 0.13% | 0 |
| Dec 09, 2025 | 31.54 | 31.64 | 31.54 | 31.64 | 0.32% | 0 |
| Dec 08, 2025 | 31.56 | 31.62 | 31.56 | 31.62 | 0.19% | 0 |
| Dec 05, 2025 | 31.26 | 31.60 | 31.26 | 31.60 | 1.09% | 0 |
| Dec 04, 2025 | 31.56 | 31.60 | 31.56 | 31.60 | 0.13% | 0 |
| Dec 03, 2025 | 31.48 | 31.58 | 31.48 | 31.58 | 0.32% | 0 |
| Dec 02, 2025 | 31.48 | 31.52 | 31.48 | 31.52 | 0.13% | 0 |
| Dec 01, 2025 | 31.56 | 31.56 | 31.52 | 31.52 | -0.13% | 0 |
| Nov 28, 2025 | 31.48 | 31.60 | 31.48 | 31.60 | 0.38% | 0 |
| Nov 27, 2025 | 31.42 | 31.54 | 31.42 | 31.54 | 0.38% | 0 |
| Nov 26, 2025 | 31.48 | 31.48 | 31.46 | 31.46 | -0.06% | 0 |
| Nov 25, 2025 | 31.44 | 31.48 | 31.44 | 31.48 | 0.13% | 0 |
| Nov 24, 2025 | 31.26 | 31.46 | 31.26 | 31.46 | 0.64% | 0 |
| Nov 21, 2025 | 31.34 | 31.48 | 31.34 | 31.48 | 0.45% | 0 |
| Nov 20, 2025 | 31.46 | 31.48 | 31.46 | 31.48 | 0.06% | 0 |
| Nov 19, 2025 | 31.44 | 31.48 | 31.44 | 31.48 | 0.13% | 0 |
| Nov 18, 2025 | 31.40 | 31.50 | 31.40 | 31.50 | 0.32% | 0 |
| Nov 17, 2025 | 31.50 | 31.56 | 31.50 | 31.56 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.