Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 33m
Market closed

Pre-market opens in 1 day 3 hours 3 minutes
Main market opens in 1 day 8 hours 33 minutes

00:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JDE

XHAN
31.74000 EUR
0.02
0.06%
Last update Apr 17, 5:25 PM CEST
Market closed
Day range
31.70000
31.74000
Previous close
31.76000
Open
31.70000
Access this stock data via API
Subscribe
JDE Peet's N.V.
31.74
0.02
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 31.70 31.74 31.70 31.74 0.13% 0
Apr 16, 2026 31.68 31.76 31.68 31.76 0.25% 0
Apr 15, 2026 31.76 31.80 31.76 31.80 0.13% 0
Apr 14, 2026 31.76 31.82 31.76 31.82 0.19% 0
Apr 13, 2026 31.62 31.76 31.62 31.76 0.44% 0
Apr 10, 2026 31.70 31.70 31.66 31.66 -0.13% 0
Apr 09, 2026 31.76 31.82 31.76 31.82 0.19% 0
Apr 08, 2026 31.74 31.82 31.74 31.82 0.25% 0
Apr 07, 2026 31.74 31.82 31.74 31.82 0.25% 0
Apr 02, 2026 31.70 31.82 31.70 31.82 0.38% 0
Apr 01, 2026 31.84 31.84 31.82 31.82 -0.06% 0
Mar 31, 2026 31.54 31.82 31.54 31.82 0.89% 0
Mar 30, 2026 31.68 31.82 31.68 31.82 0.44% 0
Mar 27, 2026 31.58 31.70 31.58 31.70 0.38% 0
Mar 26, 2026 31.66 31.68 31.66 31.68 0.06% 0
Mar 25, 2026 31.72 31.74 31.72 31.74 0.06% 0
Mar 24, 2026 31.74 31.76 31.74 31.76 0.06% 0
Mar 23, 2026 31.18 31.76 31.18 31.76 1.86% 0
Mar 20, 2026 31.72 31.76 31.72 31.76 0.13% 0
Mar 19, 2026 31.66 31.78 31.66 31.78 0.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 3 minutes

06:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).