Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Dec 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| Dec 11, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Dec 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Dec 09, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Dec 08, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Dec 05, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Dec 04, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Dec 03, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Dec 02, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Dec 01, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | 0 |
| Nov 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Nov 27, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Nov 26, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
| Nov 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 0 |
| Nov 24, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
| Nov 21, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Nov 20, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Nov 19, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Nov 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.