Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREE

XHAM
53.84000 EUR
0.25
0.47%
Last update May 29, 8:14 AM CEST
Main market
Day range
53.84000
53.84000
Previous close
53.59000
Open
53.84000
Access this ETF data via API
Subscribe
JPMorgan Europe Research Enhanced Index Equit...
53.84
0.25
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 53.84 53.84 53.84 53.84 0 0
May 28, 2026 53.59 53.59 53.59 53.59 0 0
May 27, 2026 54.10 54.10 54.10 54.10 0 0
May 26, 2026 54.54 54.54 54.54 54.54 0 0
May 25, 2026 53.94 53.94 53.94 53.94 0 0
May 22, 2026 53.71 53.71 53.71 53.71 0 0
May 21, 2026 53.05 53.05 53.05 53.05 0 0
May 20, 2026 52.10 52.10 52.10 52.10 0 0
May 19, 2026 52.15 52.15 52.15 52.15 0 0
May 18, 2026 50.99 50.99 50.99 50.99 0 0
May 15, 2026 52.08 52.08 52.08 52.08 0 0
May 14, 2026 52.67 52.67 52.67 52.67 0 0
May 13, 2026 52.32 52.32 52.32 52.32 0 0
May 12, 2026 52.11 52.11 52.11 52.11 0 0
May 11, 2026 52.30 52.30 52.30 52.30 0 0
May 08, 2026 52.36 52.36 52.36 52.36 0 0
May 07, 2026 53.43 53.43 53.43 53.43 0 0
May 06, 2026 52.66 52.66 52.66 52.66 0 0
May 05, 2026 51.59 51.59 51.59 51.59 0 0
May 04, 2026 52.33 52.33 52.33 52.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 42 minutes

19:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).