Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 59m
Market closed

Pre-market opens in 1 day 15 hours 29 minutes
Main market opens in 1 day 20 hours 59 minutes

12:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREE

XHAM
52.070000 EUR
0.07
0.13%
Last update Apr 24, 8:16 AM CEST
Market closed
Day range
52.070000
52.070000
Previous close
52.14000
Open
52.070000
Access this ETF data via API
Subscribe
JPMorgan Europe Research Enhanced Index Equit...
52.07
0.07
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 52.07 52.07 52.07 52.07 0 0
Apr 23, 2026 52.14 52.14 52.14 52.14 0 0
Apr 22, 2026 52.68 52.68 52.68 52.68 0 0
Apr 21, 2026 53.15 53.15 53.15 53.15 0 0
Apr 20, 2026 52.87 52.87 52.87 52.87 0 0
Apr 17, 2026 52.60 52.60 52.60 52.60 0 0
Apr 16, 2026 52.81 52.81 52.81 52.81 0 0
Apr 15, 2026 52.80 52.80 52.80 52.80 0 0
Apr 14, 2026 52.53 52.53 52.53 52.53 0 0
Apr 13, 2026 51.66 51.66 51.66 51.66 0 0
Apr 10, 2026 52.42 52.42 52.42 52.42 0 0
Apr 09, 2026 52.28 52.28 52.28 52.28 0 0
Apr 08, 2026 52.37 52.37 52.37 52.37 0 0
Apr 07, 2026 50.66 50.66 50.66 50.66 0 0
Apr 02, 2026 50.17 50.17 50.17 50.17 0 0
Apr 01, 2026 50.50 50.50 50.50 50.50 0 0
Mar 31, 2026 49.45 49.45 49.45 49.45 0 0
Mar 30, 2026 48.74 48.74 48.74 48.74 0 0
Mar 27, 2026 49.16 49.16 49.16 49.16 0 0
Mar 26, 2026 49.65 49.65 49.65 49.65 0 0
Mar 25, 2026 49.67 49.67 49.67 49.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 29 minutes

18:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).