Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.50 | 26 | 24 | 24.50 | 0 | 205447 |
| Apr 01, 2026 | 24.50 | 25 | 24.15 | 24.50 | 0 | 307847 |
| Mar 31, 2026 | 26 | 27 | 24 | 24 | -7.69% | 262004 |
| Mar 30, 2026 | 26 | 27 | 25 | 26 | 0 | 143465 |
| Mar 27, 2026 | 25.50 | 27 | 25 | 26 | 1.96% | 149384 |
| Mar 26, 2026 | 26 | 27 | 25 | 25.50 | -1.92% | 193032 |
| Mar 25, 2026 | 26 | 27 | 25.50 | 26 | 0 | 202362 |
| Mar 24, 2026 | 26 | 27 | 25 | 25.50 | -1.92% | 106320 |
| Mar 23, 2026 | 27 | 28 | 25 | 26 | -3.70% | 300387 |
| Mar 20, 2026 | 27.50 | 28 | 26 | 27 | -1.82% | 151062 |
| Mar 19, 2026 | 28.50 | 29.10 | 27 | 27.50 | -3.51% | 192387 |
| Mar 18, 2026 | 29 | 31 | 27 | 28.40 | -2.07% | 425561 |
| Mar 17, 2026 | 29 | 30 | 27.80 | 27.80 | -4.14% | 136735 |
| Mar 16, 2026 | 29.50 | 30 | 27.90 | 29 | -1.69% | 249837 |
| Mar 13, 2026 | 29.50 | 30 | 29 | 29.50 | 0 | 91890 |
| Mar 12, 2026 | 29.50 | 30 | 29 | 29.50 | 0 | 44854 |
| Mar 11, 2026 | 30 | 31 | 29 | 29.50 | -1.67% | 252033 |
| Mar 10, 2026 | 31 | 32 | 30 | 30.50 | -1.61% | 142839 |
| Mar 09, 2026 | 30.50 | 31 | 29 | 30 | -1.64% | 192799 |
| Mar 06, 2026 | 28.50 | 31 | 28 | 30.50 | 7.02% | 269530 |
| Mar 05, 2026 | 28 | 29 | 27 | 28 | 0 | 326908 |
| Mar 04, 2026 | 28 | 29 | 27 | 28 | 0 | 91260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.