Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 37.03 | 40 | 37 | 38.50 | 3.96% | 88686 |
| Aug 11, 2025 | 39.50 | 40.16 | 37 | 37 | -6.33% | 100338 |
| Aug 08, 2025 | 39 | 41 | 38 | 39 | 0 | 128048 |
| Aug 07, 2025 | 40 | 41 | 38.20 | 39 | -2.50% | 147494 |
| Aug 06, 2025 | 40.50 | 41 | 39 | 40 | -1.23% | 80123 |
| Aug 05, 2025 | 40.50 | 42 | 40 | 40.50 | 0 | 113457 |
| Aug 04, 2025 | 43 | 44 | 40 | 40.50 | -5.81% | 320435 |
| Aug 01, 2025 | 43 | 44 | 42 | 43 | 0 | 172732 |
| Jul 31, 2025 | 45 | 46 | 42 | 43 | -4.44% | 125039 |
| Jul 30, 2025 | 45 | 46 | 43.50 | 45 | 0 | 408266 |
| Jul 29, 2025 | 45.50 | 47 | 44 | 45 | -1.10% | 40416 |
| Jul 28, 2025 | 45.50 | 47 | 44 | 45.50 | 0 | 316217 |
| Jul 25, 2025 | 46 | 47 | 44 | 45 | -2.17% | 159480 |
| Jul 24, 2025 | 45 | 47 | 44.55 | 46 | 2.22% | 95522 |
| Jul 23, 2025 | 45 | 46 | 44 | 45.60 | 1.33% | 232628 |
| Jul 22, 2025 | 47 | 49 | 44 | 45 | -4.26% | 203595 |
| Jul 21, 2025 | 48.22 | 49 | 45.40 | 45.40 | -5.85% | 359742 |
| Jul 18, 2025 | 46 | 48.60 | 45 | 47 | 2.17% | 519717 |
| Jul 17, 2025 | 43.50 | 47.90 | 41.15 | 47.90 | 10.11% | 821677 |
| Jul 16, 2025 | 42.75 | 45 | 41.63 | 44.50 | 4.09% | 464197 |
| Jul 15, 2025 | 40.50 | 43.75 | 39 | 41.50 | 2.47% | 488654 |
| Jul 14, 2025 | 39.25 | 40.50 | 38 | 39 | -0.64% | 60299 |