Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.50 | 44 | 43 | 43.50 | 0 | 264936 |
| Dec 11, 2025 | 41.50 | 45 | 41 | 43.50 | 4.82% | 671117 |
| Dec 10, 2025 | 41 | 42.50 | 41 | 42.50 | 3.66% | 116592 |
| Dec 09, 2025 | 41 | 42 | 40 | 41 | 0 | 182787 |
| Dec 08, 2025 | 41 | 42 | 40 | 41 | 0 | 149734 |
| Dec 05, 2025 | 41.50 | 43 | 40 | 41 | -1.20% | 253458 |
| Dec 04, 2025 | 42 | 43 | 40.33 | 41 | -2.38% | 78213 |
| Dec 03, 2025 | 42 | 42.80 | 41 | 42 | 0 | 189973 |
| Dec 02, 2025 | 42.50 | 43 | 41 | 42 | -1.18% | 243194 |
| Dec 01, 2025 | 42.50 | 42.99 | 42 | 42.50 | 0 | 146428 |
| Nov 28, 2025 | 42.50 | 42.99 | 41.30 | 41.30 | -2.82% | 66998 |
| Nov 27, 2025 | 42.50 | 43 | 42 | 42.50 | 0 | 11285 |
| Nov 26, 2025 | 42.50 | 42.69 | 42 | 42.50 | 0 | 12421 |
| Nov 25, 2025 | 42.50 | 45 | 42 | 42.50 | 0 | 175490 |
| Nov 24, 2025 | 42.50 | 43 | 41.50 | 42 | -1.18% | 160218 |
| Nov 21, 2025 | 43.50 | 45 | 42 | 42.50 | -2.30% | 93517 |
| Nov 20, 2025 | 43.50 | 44 | 43 | 43.50 | 0 | 30600 |
| Nov 19, 2025 | 44.50 | 46 | 42.25 | 43 | -3.37% | 118372 |
| Nov 18, 2025 | 44.50 | 46 | 43 | 43.50 | -2.25% | 65347 |
| Nov 17, 2025 | 45 | 47 | 43 | 46 | 2.22% | 23944 |
| Nov 14, 2025 | 45.50 | 47 | 43 | 45 | -1.10% | 77897 |
Access
/time_series
data via our API — starting from the
Basic plan.