Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 36.72 | 38 | 36 | 37 | 0.76% | 86075 |
| May 06, 2025 | 38 | 39 | 36 | 37 | -2.63% | 58557 |
| May 02, 2025 | 37 | 39 | 35.25 | 37 | 0 | 223205 |
| May 01, 2025 | 36 | 39 | 36 | 37 | 2.78% | 303224 |
| Apr 30, 2025 | 36 | 37 | 35 | 35.75 | -0.69% | 271274 |
| Apr 29, 2025 | 40.50 | 42 | 36 | 36.50 | -9.88% | 367761 |
| Apr 28, 2025 | 40.50 | 41.15 | 39 | 40.50 | 0 | 249144 |
| Apr 25, 2025 | 40.50 | 42 | 39 | 40.50 | 0 | 184246 |
| Apr 24, 2025 | 39 | 41.50 | 38 | 40.50 | 3.85% | 163020 |
| Apr 23, 2025 | 39 | 40 | 37.90 | 39 | 0 | 507475 |
| Apr 22, 2025 | 37.50 | 39.87 | 37 | 39 | 4% | 245567 |
| Apr 17, 2025 | 35 | 39 | 34 | 36 | 2.86% | 310676 |
| Apr 16, 2025 | 35.50 | 36 | 34 | 35 | -1.41% | 290257 |
| Apr 15, 2025 | 33 | 36 | 32 | 35.50 | 7.58% | 371585 |
| Apr 14, 2025 | 31.50 | 33 | 30 | 31 | -1.59% | 78457 |
| Apr 11, 2025 | 31.50 | 33 | 30.85 | 31.50 | 0 | 116308 |
| Apr 10, 2025 | 33 | 34 | 30.35 | 31.90 | -3.33% | 419844 |
| Apr 09, 2025 | 31 | 32 | 30 | 31 | 0 | 176451 |
| Apr 08, 2025 | 30.50 | 33 | 29 | 32 | 4.92% | 385561 |
| Apr 07, 2025 | 33.50 | 34 | 29 | 30.50 | -8.96% | 514218 |