Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Apr 01, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 31, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Mar 30, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Mar 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Mar 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Mar 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Mar 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Mar 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Mar 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Mar 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Mar 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Mar 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Mar 09, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 06, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 05, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 04, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 03, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.