Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Apr 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Apr 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Apr 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Apr 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Apr 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Apr 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Apr 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Apr 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Apr 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Apr 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Apr 09, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Apr 08, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Apr 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Apr 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Apr 01, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 31, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Mar 30, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Mar 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Mar 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Mar 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.