Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Dec 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Dec 10, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Dec 09, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Dec 08, 2025 | 23.31 | 23.31 | 22.80 | 22.80 | -2.19% | 115 |
| Dec 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Dec 04, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 02, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 01, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.