Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.81000000 | 1.25% | 40500 |
| Dec 11, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 5000 |
| Dec 10, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 11500 |
| Dec 08, 2025 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 8500 |
| Dec 05, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 1000 |
| Dec 04, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 2000 |
| Dec 03, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 4000 |
| Dec 02, 2025 | 0.83999997 | 0.85000002 | 0.82999998 | 0.82999998 | -1.19% | 100896 |
| Dec 01, 2025 | 0.83999997 | 0.85000002 | 0.81999999 | 0.82999998 | -1.19% | 68000 |
| Nov 28, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.83999997 | -1.18% | 32000 |
| Nov 27, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79000002 | -1.25% | 3500 |
| Nov 26, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.81999999 | 2.50% | 56500 |
| Nov 25, 2025 | 0.76999998 | 0.81999999 | 0.76999998 | 0.81000000 | 5.19% | 19000 |
| Nov 21, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 500 |
| Nov 20, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 5000 |
| Nov 19, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.73000002 | 7.35% | 12500 |
| Nov 18, 2025 | 0.64999998 | 0.68000001 | 0.64999998 | 0.68000001 | 4.62% | 3500 |
| Nov 17, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.