Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 3000 |
| Jun 18, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31999999 | 0 | 10500 |
| Jun 17, 2025 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 7500 |
| Jun 16, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 4500 |
| Jun 13, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 133500 |
| Jun 12, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 12000 |
| Jun 11, 2025 | 0.34000000 | 0.34000000 | 0.32499999 | 0.32499999 | -4.41% | 13500 |
| Jun 10, 2025 | 0.34999999 | 0.34999999 | 0.33500001 | 0.33500001 | -4.29% | 30500 |
| Jun 09, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34500000 | -1.43% | 13550 |
| Jun 05, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.37000000 | -6.33% | 19399 |
| Jun 04, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.40000001 | -6.98% | 10500 |
| Jun 03, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1500 |
| Jun 02, 2025 | 0.38499999 | 0.38999999 | 0.37000000 | 0.38000000 | -1.30% | 20500 |
| May 30, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 2000 |
| May 29, 2025 | 0.29499999 | 0.36000001 | 0.29499999 | 0.36000001 | 22.03% | 185500 |
| May 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| May 27, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 27000 |
| May 26, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 500 |
| May 23, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 14500 |