Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.50 | 8.72 | 8.42 | 8.42 | -0.94% | 0 |
| Apr 01, 2026 | 8.28 | 8.78 | 8.28 | 8.64 | 4.35% | 0 |
| Mar 31, 2026 | 8.42 | 8.60 | 8.28 | 8.28 | -1.66% | 0 |
| Mar 30, 2026 | 8.40 | 8.50 | 8.06 | 8.24 | -1.90% | 0 |
| Mar 27, 2026 | 8.56 | 8.58 | 8.44 | 8.56 | 0 | 0 |
| Mar 26, 2026 | 8.72 | 8.82 | 8.40 | 8.44 | -3.21% | 0 |
| Mar 25, 2026 | 8.98 | 9.16 | 8.82 | 8.82 | -1.78% | 0 |
| Mar 24, 2026 | 9.30 | 9.32 | 8.76 | 8.88 | -4.52% | 0 |
| Mar 23, 2026 | 9.08 | 9.38 | 8.78 | 9.24 | 1.76% | 0 |
| Mar 20, 2026 | 9.10 | 9.40 | 9 | 9.06 | -0.44% | 0 |
| Mar 19, 2026 | 9.32 | 9.34 | 9.06 | 9.14 | -1.93% | 0 |
| Mar 18, 2026 | 9.94 | 10.30 | 9.72 | 9.76 | -1.81% | 0 |
| Mar 17, 2026 | 10.20 | 10.20 | 9.76 | 9.76 | -4.31% | 0 |
| Mar 16, 2026 | 10.25 | 10.35 | 10.05 | 10.10 | -1.46% | 0 |
| Mar 13, 2026 | 10.35 | 10.40 | 10.15 | 10.15 | -1.93% | 0 |
| Mar 12, 2026 | 10 | 10.35 | 10 | 10.25 | 2.50% | 0 |
| Mar 11, 2026 | 9.90 | 9.96 | 9.56 | 9.86 | -0.40% | 0 |
| Mar 10, 2026 | 9.64 | 9.98 | 9.56 | 9.76 | 1.24% | 0 |
| Mar 09, 2026 | 9.54 | 9.60 | 9.06 | 9.56 | 0.21% | 0 |
| Mar 06, 2026 | 9.72 | 9.74 | 9.46 | 9.66 | -0.62% | 0 |
| Mar 05, 2026 | 9.44 | 9.76 | 9.40 | 9.56 | 1.27% | 0 |
| Mar 04, 2026 | 9.10 | 9.48 | 9.06 | 9.40 | 3.30% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.