Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.87 | 1.93 | 1.83 | 1.90 | 1.60% | 13924250 |
| Oct 10, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | -0.53% | 1844691 |
| Oct 09, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | -2.55% | 8523421 |
| Oct 08, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 0 | 4512208 |
| Oct 07, 2025 | 1.94 | 1.97 | 1.91 | 1.91 | -1.55% | 6254215 |
| Oct 06, 2025 | 1.90 | 1.95 | 1.85 | 1.94 | 2.11% | 20021050 |
| Oct 03, 2025 | 1.84 | 1.84 | 1.78 | 1.80 | -2.17% | 5387873 |
| Oct 02, 2025 | 1.87 | 1.87 | 1.81 | 1.81 | -3.21% | 3673515 |
| Oct 01, 2025 | 1.70 | 1.88 | 1.70 | 1.83 | 7.65% | 25466010 |
| Sep 30, 2025 | 1.72 | 1.73 | 1.70 | 1.71 | -0.58% | 5693793 |
| Sep 29, 2025 | 1.74 | 1.76 | 1.72 | 1.73 | -0.57% | 5891018 |
| Sep 26, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.75% | 4704423 |
| Sep 25, 2025 | 1.77 | 1.78 | 1.70 | 1.71 | -3.39% | 11445290 |
| Sep 24, 2025 | 1.71 | 1.78 | 1.71 | 1.77 | 3.51% | 12712750 |
| Sep 23, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 0.59% | 3102683 |
| Sep 22, 2025 | 1.68 | 1.73 | 1.68 | 1.70 | 1.19% | 5904617 |
| Sep 19, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | 4.37% | 5667680 |
| Sep 18, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 0.63% | 1385818 |
| Sep 17, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 0 | 5646615 |