Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 2.11 | 2.14 | 2.10 | 2.11 | 0 | 402241 |
| Nov 24, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 0 | 148914 |
| Nov 21, 2025 | 2.13 | 2.16 | 2.12 | 2.16 | 1.41% | 1784263 |
| Nov 20, 2025 | 2.15 | 2.16 | 2.13 | 2.13 | -0.93% | 1937555 |
| Nov 19, 2025 | 2.13 | 2.14 | 2.10 | 2.14 | 0.47% | 3269194 |
| Nov 18, 2025 | 2.10 | 2.14 | 2.10 | 2.11 | 0.48% | 1411049 |
| Nov 17, 2025 | 2.14 | 2.14 | 2.05 | 2.10 | -1.87% | 1793943 |
| Nov 14, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 0 | 1991643 |
| Nov 13, 2025 | 2.19 | 2.20 | 2.16 | 2.17 | -0.91% | 3185618 |
| Nov 12, 2025 | 2.18 | 2.20 | 2.13 | 2.20 | 0.92% | 5814012 |
| Nov 11, 2025 | 2.18 | 2.18 | 2.15 | 2.18 | 0 | 6376341 |
| Nov 10, 2025 | 2.19 | 2.21 | 2.17 | 2.17 | -0.91% | 7371845 |
| Nov 07, 2025 | 2.16 | 2.18 | 2.16 | 2.17 | 0.46% | 2529141 |
| Nov 06, 2025 | 2.15 | 2.22 | 2.15 | 2.16 | 0.47% | 4995146 |
| Nov 05, 2025 | 2.17 | 2.18 | 2.10 | 2.16 | -0.46% | 3564416 |
| Nov 04, 2025 | 2.10 | 2.18 | 2.03 | 2.18 | 3.81% | 4966331 |
| Nov 03, 2025 | 2.20 | 2.26 | 2.09 | 2.09 | -5% | 7378901 |
| Oct 31, 2025 | 2.22 | 2.24 | 2.20 | 2.22 | 0 | 1899873 |
| Oct 30, 2025 | 2.13 | 2.23 | 2.13 | 2.22 | 4.23% | 6996372 |
| Oct 29, 2025 | 2.12 | 2.15 | 2.07 | 2.15 | 1.42% | 8341972 |
| Oct 28, 2025 | 2.09 | 2.17 | 2.09 | 2.12 | 1.44% | 10430700 |
| Oct 27, 2025 | 2.06 | 2.11 | 2.04 | 2.10 | 1.94% | 9739038 |