Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 0.58% | 213687 |
| Oct 13, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | -1.42% | 1826481 |
| Oct 12, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | -1.69% | 748768 |
| Oct 09, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | -1.69% | 8117 |
| Oct 08, 2026 | 1.77 | 1.79 | 1.74 | 1.79 | 0.85% | 2182950 |
| Oct 07, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | -0.28% | 208021 |
| Oct 06, 2026 | 1.80 | 1.83 | 1.77 | 1.77 | -1.67% | 1384261 |
| Oct 05, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 447374 |
| Oct 02, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 0 | 437681 |
| Oct 01, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | -1.37% | 1784511 |
| Sep 30, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14% | 1210628 |
| Sep 29, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | -0.53% | 1249268 |
| Sep 28, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.06% | 565710 |
| Sep 25, 2026 | 1.89 | 1.90 | 1.88 | 1.90 | 0.53% | 907005 |
| Sep 24, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 333525 |
| Sep 23, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 0 | 429172 |
| Sep 22, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 386747 |
| Sep 21, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | -0.52% | 607919 |
| Sep 18, 2026 | 1.92 | 1.93 | 1.89 | 1.90 | -1.04% | 1829687 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.91 | 1.93 | -1.03% | 1485833 |
| Sep 16, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.55% | 834719 |
| Sep 15, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 936230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.