Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 1.51% | 420678 |
| Jul 23, 2026 | 1.99 | 2.04 | 1.96 | 2.04 | 2.51% | 1257724 |
| Jul 22, 2026 | 1.99 | 2.01 | 1.99 | 2 | 0.50% | 500267 |
| Jul 21, 2026 | 1.98 | 2.06 | 1.98 | 2 | 1.01% | 782105 |
| Jul 20, 2026 | 1.98 | 2.01 | 1.96 | 2.01 | 1.52% | 293308 |
| Jul 17, 2026 | 2.01 | 2.02 | 1.98 | 2 | -0.50% | 768781 |
| Jul 16, 2026 | 2.03 | 2.05 | 2.01 | 2.03 | 0 | 415645 |
| Jul 15, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 0.99% | 59764 |
| Jul 14, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 0 | 162928 |
| Jul 13, 2026 | 2.01 | 2.05 | 1.99 | 2.05 | 1.99% | 541303 |
| Jul 10, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 0 | 2133849 |
| Jul 09, 2026 | 2.02 | 2.07 | 1.98 | 2.07 | 2.48% | 618218 |
| Jul 08, 2026 | 2.09 | 2.09 | 2.02 | 2.02 | -3.35% | 1886944 |
| Jul 07, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 1.92% | 229376 |
| Jul 06, 2026 | 2.08 | 2.12 | 2.05 | 2.12 | 1.92% | 1692155 |
| Jul 03, 2026 | 2.08 | 2.11 | 2.08 | 2.09 | 0.48% | 212701 |
| Jul 02, 2026 | 2.08 | 2.12 | 2.08 | 2.11 | 1.44% | 384012 |
| Jul 01, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 1.44% | 590390 |
| Jun 30, 2026 | 2.08 | 2.11 | 2.07 | 2.09 | 0.48% | 419331 |
| Jun 29, 2026 | 2.10 | 2.11 | 2.09 | 2.11 | 0.48% | 387691 |
| Jun 26, 2026 | 2.12 | 2.13 | 2.10 | 2.10 | -0.94% | 1108817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.