Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.82 | 1.84 | 1.77 | 1.83 | 0.55% | 12246000 |
| Mar 17, 2026 | 1.76 | 1.83 | 1.70 | 1.80 | 2.27% | 6481308 |
| Mar 16, 2026 | 1.72 | 1.77 | 1.71 | 1.76 | 2.33% | 3137954 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | -2.70% | 5619750 |
| Mar 12, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 1.62% | 258272 |
| Mar 11, 2026 | 1.97 | 1.97 | 1.86 | 1.88 | -4.57% | 1334383 |
| Mar 10, 2026 | 1.67 | 1.97 | 1.67 | 1.92 | 14.97% | 2765057 |
| Mar 09, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | -4.89% | 2341849 |
| Mar 06, 2026 | 1.84 | 1.90 | 1.84 | 1.84 | 0 | 1358157 |
| Mar 05, 2026 | 1.90 | 1.99 | 1.90 | 1.90 | 0 | 6640010 |
| Mar 04, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 666971 |
| Feb 27, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 0 | 149026 |
| Feb 26, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 0.96% | 1830621 |
| Feb 25, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | -1.43% | 1142094 |
| Feb 24, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | -1.41% | 1010483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.