Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.19 | 2.19 | 2.12 | 2.18 | -0.46% | 4083063 |
| Apr 30, 2026 | 2.23 | 2.25 | 2.17 | 2.18 | -2.24% | 8954734 |
| Apr 29, 2026 | 2.16 | 2.23 | 2.15 | 2.22 | 2.78% | 24116370 |
| Apr 28, 2026 | 2.14 | 2.18 | 2.10 | 2.15 | 0.47% | 2029490 |
| Apr 27, 2026 | 1.95 | 2.21 | 1.93 | 2.17 | 11.28% | 14277430 |
| Apr 24, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 231802 |
| Apr 23, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 3.21% | 294266 |
| Apr 22, 2026 | 1.92 | 1.93 | 1.86 | 1.91 | -0.52% | 2668180 |
| Apr 21, 2026 | 1.94 | 1.95 | 1.90 | 1.95 | 0.52% | 485375 |
| Apr 20, 2026 | 1.98 | 2.02 | 1.94 | 1.94 | -2.02% | 1763969 |
| Apr 17, 2026 | 2.02 | 2.04 | 2 | 2.04 | 0.99% | 356782 |
| Apr 16, 2026 | 2.08 | 2.08 | 2 | 2.04 | -1.92% | 742365 |
| Apr 15, 2026 | 1.90 | 2 | 1.89 | 1.97 | 3.68% | 1597563 |
| Apr 14, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 2.15% | 1106743 |
| Apr 13, 2026 | 1.84 | 1.89 | 1.77 | 1.82 | -1.09% | 718215 |
| Apr 10, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 0 | 362260 |
| Apr 09, 2026 | 1.83 | 1.83 | 1.76 | 1.81 | -1.09% | 535185 |
| Apr 08, 2026 | 1.80 | 1.88 | 1.80 | 1.83 | 1.67% | 1360413 |
| Apr 07, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | -5% | 464108 |
| Apr 06, 2026 | 1.75 | 1.76 | 1.71 | 1.74 | -0.57% | 204912 |
| Apr 03, 2026 | 1.73 | 1.79 | 1.71 | 1.79 | 3.47% | 105783 |
| Apr 02, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -1.15% | 163681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.