Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 328.11 | 328.66 | 325.92 | 327.13 | -0.30% | 1837 |
| May 29, 2025 | 325.32 | 329.84 | 325.32 | 329.76 | 1.36% | 1959 |
| May 28, 2025 | 329.11 | 334.56 | 327.67 | 327.67 | -0.44% | 1495 |
| May 27, 2025 | 329.01 | 329.41 | 319.12 | 327.61 | -0.43% | 3076 |
| May 23, 2025 | 331.27 | 334.09 | 330.68 | 333.95 | 0.81% | 2870 |
| May 22, 2025 | 330.84 | 331.17 | 326.89 | 327.53 | -1.00% | 2668 |
| May 21, 2025 | 330.03 | 330.03 | 327.48 | 329.30 | -0.22% | 727 |
| May 20, 2025 | 319.28 | 326.68 | 295.61 | 325.96 | 2.09% | 1981 |
| May 19, 2025 | 320.83 | 322.44 | 320.54 | 321.66 | 0.26% | 3867 |
| May 16, 2025 | 319.83 | 319.83 | 314.15 | 316.05 | -1.18% | 2071 |
| May 15, 2025 | 313.34 | 319.83 | 312 | 319.83 | 2.07% | 12722 |
| May 14, 2025 | 320.92 | 321.92 | 316.17 | 316.73 | -1.30% | 5693 |
| May 13, 2025 | 324.50 | 324.50 | 305.63 | 322.95 | -0.48% | 1129 |
| May 12, 2025 | 324.75 | 325.99 | 319.68 | 322.09 | -0.82% | 1794 |
| May 09, 2025 | 330.68 | 332.21 | 330.43 | 332.08 | 0.42% | 2272 |
| May 08, 2025 | 331.17 | 334.89 | 331.17 | 332.81 | 0.50% | 1810 |
| May 07, 2025 | 337.33 | 337.68 | 335.61 | 336.49 | -0.25% | 2497 |
| May 06, 2025 | 334.74 | 337.86 | 298.24 | 337.77 | 0.90% | 2599 |
| May 02, 2025 | 323.43 | 328.88 | 322.64 | 323.28 | -0.05% | 6818 |
| May 01, 2025 | 321.67 | 321.89 | 318.53 | 319.72 | -0.61% | 881 |