Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 323.43 | 328.88 | 322.64 | 323.28 | -0.05% | 19821 |
| May 01, 2025 | 321.67 | 321.89 | 318.53 | 319.72 | -0.61% | 881 |
| Apr 30, 2025 | 328.64 | 329.91 | 325.47 | 328.79 | 0.04% | 2568 |
| Apr 29, 2025 | 329.75 | 330.26 | 328.50 | 329.41 | -0.10% | 501 |
| Apr 28, 2025 | 326.64 | 331.25 | 325.92 | 331.03 | 1.34% | 5109 |
| Apr 25, 2025 | 328.61 | 329.55 | 325.29 | 325.44 | -0.97% | 7601 |
| Apr 24, 2025 | 330.58 | 332.11 | 328.88 | 330.54 | -0.01% | 5486 |
| Apr 23, 2025 | 328.49 | 331.95 | 324.48 | 325.92 | -0.78% | 7647 |
| Apr 22, 2025 | 345.36 | 345.65 | 339.35 | 339.35 | -1.74% | 3384 |
| Apr 17, 2025 | 331.06 | 332.10 | 326.93 | 327.91 | -0.95% | 2526 |
| Apr 16, 2025 | 327.42 | 329.97 | 322.57 | 329.59 | 0.66% | 3824 |
| Apr 15, 2025 | 320.91 | 321.29 | 290.53 | 320.43 | -0.15% | 1002 |
| Apr 14, 2025 | 321.42 | 321.62 | 317.78 | 318.80 | -0.82% | 3419 |
| Apr 11, 2025 | 317.80 | 322.30 | 317.80 | 322.27 | 1.41% | 5621 |
| Apr 10, 2025 | 310.60 | 315.36 | 308.80 | 315.36 | 1.53% | 3695 |
| Apr 09, 2025 | 302.28 | 307.11 | 302.07 | 306.80 | 1.49% | 6406 |
| Apr 08, 2025 | 299.30 | 300.81 | 298.05 | 299.14 | -0.05% | 2657 |
| Apr 07, 2025 | 301.28 | 302.81 | 296.90 | 297.04 | -1.41% | 6262 |