Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 431.23 | 431.58 | 431.17 | 431.47 | 0.06% | 741 |
| Dec 12, 2025 | 426.04 | 432.64 | 424.92 | 425.25 | -0.19% | 20229 |
| Dec 11, 2025 | 418.98 | 423.40 | 418.39 | 423.08 | 0.98% | 8916 |
| Dec 10, 2025 | 417.68 | 418.01 | 416.44 | 417.45 | -0.06% | 4934 |
| Dec 09, 2025 | 415.70 | 419.07 | 390.27 | 419.03 | 0.80% | 4733 |
| Dec 08, 2025 | 418.14 | 418.93 | 415.14 | 416.88 | -0.30% | 3708 |
| Dec 05, 2025 | 419.84 | 421.76 | 417.89 | 418.78 | -0.25% | 4910 |
| Dec 04, 2025 | 416.74 | 419.13 | 416.26 | 418.79 | 0.49% | 3769 |
| Dec 03, 2025 | 418.13 | 421.26 | 409.58 | 419.25 | 0.27% | 2841 |
| Dec 02, 2025 | 418.80 | 419.97 | 378.19 | 415.11 | -0.88% | 4616 |
| Dec 01, 2025 | 422.04 | 423.78 | 419.46 | 420.65 | -0.33% | 7006 |
| Nov 28, 2025 | 414.62 | 419.36 | 413.45 | 418.34 | 0.90% | 3914 |
| Nov 27, 2025 | 413.35 | 414.01 | 412.40 | 412.88 | -0.11% | 1593 |
| Nov 26, 2025 | 413.33 | 414.78 | 411.30 | 413.80 | 0.11% | 41290 |
| Nov 25, 2025 | 410.79 | 412.32 | 368.91 | 411.49 | 0.17% | 10995 |
| Nov 24, 2025 | 403.64 | 407.17 | 403.39 | 407.17 | 0.87% | 4491 |
| Nov 21, 2025 | 400.55 | 405.66 | 399.94 | 405.05 | 1.12% | 4707 |
| Nov 20, 2025 | 403.73 | 407.30 | 401.61 | 403.91 | 0.04% | 8848 |
| Nov 19, 2025 | 405.99 | 409.85 | 404.90 | 404.90 | -0.27% | 4762 |
| Nov 18, 2025 | 398.76 | 405.53 | 383.06 | 403.50 | 1.19% | 4293 |
| Nov 17, 2025 | 406.33 | 406.95 | 402.83 | 404.38 | -0.48% | 2092 |
Access
/time_series
data via our API — starting from the
Basic plan.