iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA) - Historical data, historical prices

United States

closes in 3h 20m

60.5 EUR

0.3

0.50%

Last update Apr 23, 9:12 AM CEST

Market closed

Day range

60.5

Previous close

60.20000

Open

60.5

Access this ETF data via API

iShares Core S&P 500 UCITS ETF USD (Dist)

60.50

0.30

0.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	60.50	60.50	60.50	60.50	0	0
Apr 22, 2026	60.20	60.20	60.20	60.20	0	0
Apr 21, 2026	60.27	60.27	60.27	60.27	0	0
Apr 20, 2026	60	60	60	60	0	0
Apr 17, 2026	59.61	59.61	59.61	59.61	0	0
Apr 16, 2026	59.40	59.43	59.40	59.43	0.05%	200
Apr 15, 2026	58.81	58.81	58.81	58.81	0	0
Apr 14, 2026	58.27	58.27	58.27	58.27	0	0
Apr 13, 2026	57.74	57.74	57.74	57.74	0	0
Apr 10, 2026	58.12	58.12	58.12	58.12	0	0
Apr 09, 2026	57.76	57.76	57.76	57.76	0	0
Apr 08, 2026	57.81	57.81	57.81	57.81	0	0
Apr 07, 2026	56.75	56.75	56.75	56.75	0	0
Apr 02, 2026	56.06	56.06	56.06	56.06	0	0
Apr 01, 2026	56.40	56.40	56.31	56.31	-0.16%	4
Mar 31, 2026	55.47	55.47	55.47	55.47	0	0
Mar 30, 2026	55.10	55.10	55.10	55.10	0	0
Mar 27, 2026	56.09	56.09	56.09	56.09	0	0
Mar 26, 2026	56.51	56.51	56.51	56.51	0	0
Mar 25, 2026	56.84	56.84	56.84	56.84	0	0
Mar 24, 2026	56.47	56.47	56.47	56.47	0	0
Mar 23, 2026	55.71	55.71	55.71	55.71	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core S&P 500 UCITS ETF USD (Dist)