Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Apr 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Apr 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Apr 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Apr 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Apr 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Apr 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Apr 09, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Apr 08, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Apr 07, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Apr 02, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Apr 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Mar 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 26, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Mar 24, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 23, 2026 | 24.42 | 25.12 | 24.42 | 25.12 | 2.87% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.