Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 185.30 | 188.90 | 185.10 | 186 | 0.38% | 463508 |
| Apr 09, 2026 | 186.20 | 186.20 | 183.10 | 184.90 | -0.70% | 369567 |
| Apr 08, 2026 | 187.30 | 192 | 185.70 | 185.90 | -0.75% | 544700 |
| Apr 07, 2026 | 184.70 | 186 | 181.80 | 184 | -0.38% | 620027 |
| Apr 06, 2026 | 184.90 | 188.40 | 183.20 | 184.10 | -0.43% | 533300 |
| Apr 03, 2026 | 183 | 186 | 182.10 | 184.70 | 0.93% | 721530 |
| Apr 02, 2026 | 183.60 | 188.20 | 181.30 | 183.40 | -0.11% | 614897 |
| Apr 01, 2026 | 184.60 | 187.60 | 183.50 | 183.50 | -0.60% | 730770 |
| Mar 31, 2026 | 187 | 188.70 | 183 | 183 | -2.14% | 594591 |
| Mar 30, 2026 | 187.80 | 193.50 | 180.30 | 185.50 | -1.22% | 962976 |
| Mar 27, 2026 | 195 | 197.20 | 187.10 | 187.60 | -3.79% | 725582 |
| Mar 26, 2026 | 190.90 | 198.60 | 188.70 | 194.70 | 1.99% | 972240 |
| Mar 25, 2026 | 190.40 | 192.50 | 188.20 | 190.90 | 0.26% | 606852 |
| Mar 24, 2026 | 192.80 | 192.80 | 189.30 | 189.30 | -1.82% | 446208 |
| Mar 23, 2026 | 195.70 | 195.70 | 190.10 | 193 | -1.38% | 663107 |
| Mar 19, 2026 | 193 | 197 | 191.10 | 197 | 2.07% | 156808 |
| Mar 18, 2026 | 193.50 | 194.40 | 188 | 193.30 | -0.10% | 564436 |
| Mar 17, 2026 | 192.90 | 196.30 | 190.10 | 192.50 | -0.21% | 475597 |
| Mar 16, 2026 | 193.90 | 195 | 187.80 | 192.50 | -0.72% | 617482 |
| Mar 13, 2026 | 194.80 | 195.70 | 187.50 | 192 | -1.44% | 957113 |
| Mar 12, 2026 | 200 | 205 | 193.10 | 194.80 | -2.60% | 1555014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.