Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.99 | 6.01 | 5.85 | 5.98 | -0.17% | 73058599 |
| May 29, 2025 | 5.97 | 6.12 | 5.86 | 5.99 | 0.34% | 109773609 |
| May 28, 2025 | 5.95 | 6 | 5.91 | 5.96 | 0.17% | 47528610 |
| May 27, 2025 | 5.84 | 6 | 5.84 | 5.94 | 1.71% | 84710524 |
| May 26, 2025 | 5.82 | 5.92 | 5.81 | 5.86 | 0.69% | 66802358 |
| May 23, 2025 | 5.86 | 5.87 | 5.78 | 5.81 | -0.85% | 47668430 |
| May 22, 2025 | 5.81 | 5.84 | 5.76 | 5.80 | -0.17% | 39360661 |
| May 21, 2025 | 5.75 | 5.87 | 5.72 | 5.82 | 1.22% | 46322791 |
| May 20, 2025 | 5.70 | 5.81 | 5.70 | 5.75 | 0.88% | 49045269 |
| May 19, 2025 | 5.61 | 5.80 | 5.57 | 5.70 | 1.60% | 60613751 |
| May 16, 2025 | 5.66 | 5.67 | 5.57 | 5.63 | -0.53% | 45252888 |
| May 15, 2025 | 5.61 | 5.69 | 5.60 | 5.66 | 0.89% | 36863327 |
| May 14, 2025 | 5.63 | 5.65 | 5.45 | 5.61 | -0.36% | 91549992 |
| May 13, 2025 | 5.66 | 5.69 | 5.58 | 5.61 | -0.88% | 46405851 |
| May 12, 2025 | 5.61 | 5.66 | 5.55 | 5.64 | 0.53% | 61714887 |
| May 09, 2025 | 5.59 | 5.62 | 5.55 | 5.60 | 0.18% | 27366258 |
| May 08, 2025 | 5.57 | 5.60 | 5.52 | 5.59 | 0.36% | 26291366 |
| May 07, 2025 | 5.47 | 5.62 | 5.46 | 5.55 | 1.46% | 80145269 |
| May 06, 2025 | 5.37 | 5.48 | 5.31 | 5.44 | 1.30% | 57283893 |
| May 02, 2025 | 5.34 | 5.41 | 5.32 | 5.35 | 0.19% | 9230001 |