Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.21 | 2.22 | 2.19 | 2.20 | -0.45% | 5157200 |
| Jul 21, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 0.91% | 5918300 |
| Jul 18, 2025 | 2.20 | 2.20 | 2.18 | 2.19 | -0.45% | 4780800 |
| Jul 17, 2025 | 2.20 | 2.21 | 2.18 | 2.19 | -0.45% | 4071500 |
| Jul 16, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 0 | 6320600 |
| Jul 15, 2025 | 2.22 | 2.22 | 2.20 | 2.21 | -0.45% | 1006100 |
| Jul 14, 2025 | 2.19 | 2.22 | 2.19 | 2.22 | 1.37% | 7024500 |
| Jul 11, 2025 | 2.18 | 2.20 | 2.18 | 2.19 | 0.46% | 2121700 |
| Jul 10, 2025 | 2.20 | 2.20 | 2.17 | 2.18 | -0.91% | 5820600 |
| Jul 09, 2025 | 2.20 | 2.21 | 2.18 | 2.19 | -0.45% | 4422200 |
| Jul 08, 2025 | 2.20 | 2.20 | 2.18 | 2.19 | -0.45% | 7908000 |
| Jul 07, 2025 | 2.21 | 2.23 | 2.19 | 2.20 | -0.45% | 6894900 |
| Jul 04, 2025 | 2.26 | 2.26 | 2.20 | 2.22 | -1.77% | 13281100 |
| Jul 03, 2025 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 5812000 |
| Jul 02, 2025 | 2.26 | 2.29 | 2.25 | 2.28 | 0.88% | 9301095 |
| Jul 01, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 4973800 |
| Jun 30, 2025 | 2.28 | 2.29 | 2.26 | 2.28 | 0 | 4492600 |
| Jun 27, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.89% | 2079000 |
| Jun 26, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 4332400 |
| Jun 25, 2025 | 2.24 | 2.26 | 2.22 | 2.25 | 0.45% | 3275800 |
| Jun 24, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 2375200 |
| Jun 23, 2025 | 2.23 | 2.24 | 2.21 | 2.22 | -0.45% | 2438337 |