Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.31 | 2.33 | 2.29 | 2.31 | 0 | 5117696 |
| Aug 26, 2025 | 2.30 | 2.31 | 2.28 | 2.30 | 0 | 5576300 |
| Aug 25, 2025 | 2.27 | 2.31 | 2.26 | 2.29 | 0.88% | 6908700 |
| Aug 22, 2025 | 2.26 | 2.27 | 2.24 | 2.25 | -0.44% | 6484000 |
| Aug 21, 2025 | 2.27 | 2.27 | 2.25 | 2.26 | -0.44% | 4898700 |
| Aug 20, 2025 | 2.27 | 2.27 | 2.25 | 2.26 | -0.44% | 2552100 |
| Aug 19, 2025 | 2.23 | 2.27 | 2.23 | 2.26 | 1.35% | 3842600 |
| Aug 18, 2025 | 2.23 | 2.26 | 2.22 | 2.24 | 0.45% | 6511300 |
| Aug 15, 2025 | 2.23 | 2.24 | 2.21 | 2.23 | 0 | 4445200 |
| Aug 14, 2025 | 2.25 | 2.26 | 2.23 | 2.24 | -0.44% | 4084100 |
| Aug 13, 2025 | 2.24 | 2.26 | 2.23 | 2.25 | 0.45% | 4213000 |
| Aug 12, 2025 | 2.26 | 2.26 | 2.23 | 2.23 | -1.33% | 3908200 |
| Aug 11, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 4056500 |
| Aug 08, 2025 | 2.23 | 2.25 | 2.22 | 2.24 | 0.45% | 4023600 |
| Aug 07, 2025 | 2.22 | 2.24 | 2.21 | 2.24 | 0.90% | 9412000 |
| Aug 06, 2025 | 2.22 | 2.23 | 2.20 | 2.22 | 0 | 6249800 |
| Aug 05, 2025 | 2.24 | 2.25 | 2.21 | 2.23 | -0.45% | 4825800 |
| Aug 04, 2025 | 2.21 | 2.24 | 2.21 | 2.23 | 0.90% | 5841200 |
| Aug 01, 2025 | 2.22 | 2.23 | 2.20 | 2.22 | 0 | 6557500 |
| Jul 31, 2025 | 2.25 | 2.25 | 2.20 | 2.22 | -1.33% | 6780100 |
| Jul 30, 2025 | 2.23 | 2.25 | 2.22 | 2.25 | 0.90% | 5303800 |
| Jul 29, 2025 | 2.21 | 2.23 | 2.20 | 2.23 | 0.90% | 8644200 |
| Jul 28, 2025 | 2.20 | 2.21 | 2.19 | 2.20 | 0 | 6539800 |