Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.18 | 2.20 | 2.17 | 2.19 | 0.46% | 1928800 |
| Jun 13, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 0.93% | 3016000 |
| Jun 12, 2025 | 2.17 | 2.18 | 2.15 | 2.17 | 0 | 3885400 |
| Jun 11, 2025 | 2.16 | 2.17 | 2.14 | 2.17 | 0.46% | 3816500 |
| Jun 10, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 1385600 |
| Jun 09, 2025 | 2.16 | 2.17 | 2.13 | 2.14 | -0.93% | 6199400 |
| Jun 06, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 0 | 8957500 |
| Jun 05, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | -0.46% | 4316100 |
| Jun 04, 2025 | 2.18 | 2.21 | 2.15 | 2.17 | -0.46% | 5822100 |
| Jun 03, 2025 | 2.21 | 2.21 | 2.17 | 2.18 | -1.36% | 3618400 |
| Jun 02, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | 0 | 1775100 |
| May 30, 2025 | 2.19 | 2.21 | 2.17 | 2.20 | 0.46% | 5257900 |
| May 29, 2025 | 2.20 | 2.21 | 2.17 | 2.19 | -0.45% | 2779200 |
| May 28, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 0 | 3621600 |
| May 27, 2025 | 2.17 | 2.20 | 2.17 | 2.19 | 0.92% | 1754300 |
| May 26, 2025 | 2.22 | 2.22 | 2.17 | 2.17 | -2.25% | 3380800 |
| May 23, 2025 | 2.21 | 2.21 | 2.19 | 2.19 | -0.90% | 1829600 |
| May 22, 2025 | 2.21 | 2.22 | 2.19 | 2.20 | -0.45% | 2945100 |
| May 21, 2025 | 2.20 | 2.22 | 2.19 | 2.21 | 0.45% | 3698200 |
| May 20, 2025 | 2.21 | 2.21 | 2.18 | 2.19 | -0.90% | 1682500 |
| May 19, 2025 | 2.20 | 2.22 | 2.18 | 2.21 | 0.45% | 4751000 |
| May 16, 2025 | 2.18 | 2.20 | 2.17 | 2.19 | 0.46% | 3352800 |