Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.50 | 20.50 | 20.06 | 20.06 | -2.15% | 0 |
| Apr 27, 2026 | 20.64 | 20.88 | 20.42 | 20.42 | -1.07% | 160 |
| Apr 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Apr 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Apr 22, 2026 | 20.78 | 21.38 | 20.78 | 21.38 | 2.89% | 425 |
| Apr 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 2278 |
| Apr 20, 2026 | 19.93 | 19.93 | 19.60 | 19.60 | -1.66% | 2278 |
| Apr 17, 2026 | 20.72 | 20.94 | 20.72 | 20.94 | 1.06% | 0 |
| Apr 16, 2026 | 20.80 | 21.32 | 20.20 | 20.90 | 0.48% | 855 |
| Apr 15, 2026 | 21.22 | 21.22 | 21.16 | 21.16 | -0.28% | 100 |
| Apr 14, 2026 | 21.92 | 22.50 | 21.52 | 21.52 | -1.82% | 1230 |
| Apr 13, 2026 | 21.74 | 23.10 | 21.66 | 22 | 1.20% | 4442 |
| Apr 10, 2026 | 20.92 | 21.86 | 20.92 | 21.86 | 4.49% | 800 |
| Apr 09, 2026 | 20.86 | 20.86 | 20.72 | 20.72 | -0.67% | 0 |
| Apr 08, 2026 | 19.42 | 19.98 | 19.42 | 19.98 | 2.88% | 225 |
| Apr 07, 2026 | 19.90 | 19.90 | 19.71 | 19.71 | -0.95% | 162 |
| Apr 02, 2026 | 19.96 | 19.96 | 19.46 | 19.46 | -2.51% | 0 |
| Apr 01, 2026 | 19.54 | 19.82 | 19.54 | 19.82 | 1.43% | 25 |
| Mar 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 115 |
| Mar 30, 2026 | 20.50 | 20.90 | 20 | 20 | -2.44% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.