Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.96 | 19.96 | 19.46 | 19.46 | -2.51% | 0 |
| Apr 01, 2026 | 19.54 | 19.82 | 19.54 | 19.82 | 1.43% | 25 |
| Mar 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 115 |
| Mar 30, 2026 | 20.50 | 20.90 | 20 | 20 | -2.44% | 115 |
| Mar 27, 2026 | 21.15 | 21.15 | 19.86 | 19.86 | -6.10% | 100 |
| Mar 26, 2026 | 21.60 | 22 | 21.05 | 21.05 | -2.55% | 270 |
| Mar 25, 2026 | 20.65 | 22 | 20.65 | 22 | 6.54% | 615 |
| Mar 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Mar 23, 2026 | 18.08 | 18.38 | 18.08 | 18.38 | 1.66% | 10 |
| Mar 20, 2026 | 18.16 | 18.60 | 18.16 | 18.60 | 2.42% | 9 |
| Mar 19, 2026 | 19 | 19.24 | 19 | 19.24 | 1.26% | 113 |
| Mar 18, 2026 | 19.28 | 19.28 | 19 | 19 | -1.45% | 0 |
| Mar 17, 2026 | 19.06 | 19.06 | 18.52 | 18.52 | -2.83% | 0 |
| Mar 16, 2026 | 18.12 | 18.72 | 18.12 | 18.72 | 3.31% | 100 |
| Mar 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 2255 |
| Mar 12, 2026 | 18.50 | 19.18 | 18.30 | 18.30 | -1.08% | 2255 |
| Mar 11, 2026 | 18.32 | 18.88 | 18.32 | 18.88 | 3.06% | 80 |
| Mar 10, 2026 | 18.02 | 18.66 | 18.02 | 18.66 | 3.55% | 620 |
| Mar 09, 2026 | 18.72 | 18.82 | 17.72 | 17.72 | -5.34% | 1147 |
| Mar 06, 2026 | 17.88 | 18.22 | 17.20 | 18.22 | 1.90% | 300 |
| Mar 05, 2026 | 19.30 | 19.60 | 18.38 | 18.38 | -4.77% | 650 |
| Mar 04, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 100 |
| Mar 03, 2026 | 19.22 | 19.84 | 19.22 | 19.62 | 2.08% | 670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.