Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.080499999 | 0.080499999 | 0.077500001 | 0.077500001 | -3.73% | 50000 |
| Dec 12, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Dec 11, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| Dec 10, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Dec 09, 2025 | 0.064000003 | 0.064000003 | 0.037500001 | 0.037500001 | -41.41% | 0 |
| Dec 08, 2025 | 0.067500003 | 0.067500003 | 0.037500001 | 0.037500001 | -44.44% | 0 |
| Dec 05, 2025 | 0.069499999 | 0.071500003 | 0.069499999 | 0.071500003 | 2.88% | 0 |
| Dec 04, 2025 | 0.066500001 | 0.066500001 | 0.038500000 | 0.038500000 | -42.11% | 0 |
| Dec 03, 2025 | 0.063500002 | 0.063500002 | 0.037000000 | 0.037000000 | -41.73% | 0 |
| Dec 02, 2025 | 0.066500001 | 0.066500001 | 0.037000000 | 0.037000000 | -44.36% | 0 |
| Dec 01, 2025 | 0.067000002 | 0.067000002 | 0.037000000 | 0.037000000 | -44.78% | 0 |
| Nov 28, 2025 | 0.063500002 | 0.063500002 | 0.035000000 | 0.035000000 | -44.88% | 0 |
| Nov 27, 2025 | 0.063500002 | 0.063500002 | 0.035999998 | 0.035999998 | -43.31% | 0 |
| Nov 26, 2025 | 0.063500002 | 0.063500002 | 0.035000000 | 0.035000000 | -44.88% | 0 |
| Nov 25, 2025 | 0.063500002 | 0.063500002 | 0.038500000 | 0.038500000 | -39.37% | 0 |
| Nov 24, 2025 | 0.069499999 | 0.069499999 | 0.037999999 | 0.037999999 | -45.32% | 0 |
| Nov 21, 2025 | 0.066500001 | 0.066500001 | 0.037999999 | 0.037999999 | -42.86% | 0 |
| Nov 20, 2025 | 0.064000003 | 0.064000003 | 0.035500001 | 0.035500001 | -44.53% | 0 |
| Nov 19, 2025 | 0.060500000 | 0.060500000 | 0.034499999 | 0.034499999 | -42.98% | 0 |
| Nov 18, 2025 | 0.057500001 | 0.061999999 | 0.057500001 | 0.061999999 | 7.83% | 0 |
| Nov 17, 2025 | 0.060500000 | 0.061999999 | 0.060500000 | 0.061999999 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.